S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:08
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SBA Communications Corporation US78410G1040 |
217,8850 21:51 |
217,5600 218,5600 |
-0,31 % -0,68 |
219,5700 216,4100 |
249,88 Tsd. | |
Dominos Pizza Inc US25754A2015 |
441,92 21:52 |
444,62 441,30 |
+0,14 % 0,62 |
445,16 439,18 |
255,25 Tsd. | |
Revvity Inc US7140461093 |
117,37 21:51 |
119,44 119,07 |
-1,43 % -1,70 |
119,47 116,96 |
259,58 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
163,8800 21:52 |
163,8300 163,9700 |
-0,05 % -0,09 |
165,3600 163,0800 |
264,76 Tsd. | |
Republic Services Inc US7607591002 |
202,13 21:52 |
200,00 200,39 |
+0,87 % 1,74 |
202,63 199,50 |
266,97 Tsd. | |
Hubbell Incorporated US4435106079 |
379,43 21:53 |
376,73 375,08 |
+1,16 % 4,35 |
380,04 375,67 |
271,19 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,1750 21:52 |
265,2800 265,6400 |
+0,95 % 2,54 |
268,9000 265,0600 |
274,33 Tsd. | |
Molina Healthcare Inc US60855R1005 |
338,49 21:53 |
339,36 339,56 |
-0,32 % -1,07 |
342,17 336,61 |
276,91 Tsd. | |
Axon Enterprise US05464C1018 |
369,5629 21:53 |
368,8000 368,9700 |
+0,16 % 0,59 |
371,9300 365,9900 |
279,06 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,79 21:53 |
114,10 113,66 |
+0,11 % 0,13 |
114,76 113,14 |
283,40 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
525,24 21:53 |
531,30 527,05 |
-0,34 % -1,81 |
535,29 523,83 |
284,66 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
236,23 21:52 |
239,46 238,44 |
-0,93 % -2,21 |
240,47 236,02 |
294,12 Tsd. | |
Leidos Holdings Inc US5253271028 |
147,15 21:51 |
144,62 144,82 |
+1,61 % 2,33 |
147,38 144,51 |
295,51 Tsd. | |
PTC Inc US69370C1009 |
171,6500 21:53 |
171,9900 172,0900 |
-0,26 % -0,44 |
172,6800 169,9100 |
302,36 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,57 21:52 |
150,47 150,77 |
-0,80 % -1,20 |
150,74 149,44 |
303,17 Tsd. |