S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
143,12 18:51 |
143,38 142,72 |
+0,28 % 0,40 |
144,49 142,49 |
146,40 Tsd. | |
Ameren Corp US0236081024 |
85,16 18:51 |
85,36 85,47 |
-0,36 % -0,31 |
85,63 85,16 |
147,19 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,7300 18:50 |
293,9000 293,9700 |
-0,76 % -2,24 |
294,4000 291,7250 |
152,48 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,07 18:50 |
515,00 521,27 |
-0,42 % -2,20 |
521,91 513,22 |
155,82 Tsd. | |
MSCI Inc US55354G1004 |
556,59 18:49 |
567,59 566,66 |
-1,78 % -10,08 |
569,35 556,59 |
159,08 Tsd. | |
Tractor Supply Company US8923561067 |
279,2900 18:51 |
281,8900 283,3900 |
-1,45 % -4,10 |
283,4600 279,1800 |
159,14 Tsd. | |
Revvity Inc US7140461093 |
121,35 18:51 |
123,50 122,80 |
-1,18 % -1,45 |
123,50 121,35 |
159,23 Tsd. | |
BlackRock Inc US09247X1019 |
900,79 18:51 |
897,35 895,18 |
+0,63 % 5,61 |
908,88 895,19 |
160,57 Tsd. | |
Zebra Technologies Corp US9892071054 |
348,2053 18:51 |
347,0700 343,7900 |
+1,28 % 4,42 |
352,6200 345,5900 |
161,70 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
514,6900 18:49 |
513,2700 511,3800 |
+0,65 % 3,31 |
519,5400 512,0400 |
163,60 Tsd. | |
F5 Inc US3156161024 |
213,3600 18:51 |
214,1500 213,4200 |
-0,03 % -0,06 |
216,0000 213,2719 |
165,67 Tsd. | |
Elevance Health Inc US0367521038 |
546,53 18:51 |
554,03 553,50 |
-1,26 % -6,97 |
554,03 546,47 |
168,04 Tsd. | |
Ralph Lauren Corporation US7512121010 |
183,72 18:51 |
182,29 181,44 |
+1,26 % 2,28 |
184,88 181,85 |
168,31 Tsd. | |
VeriSign Inc US92343E1029 |
182,3850 18:51 |
182,4500 182,4600 |
-0,04 % -0,08 |
183,7600 182,2900 |
170,89 Tsd. | |
United Rentals US9113631090 |
755,44 18:51 |
748,23 741,96 |
+1,82 % 13,48 |
768,42 744,60 |
174,57 Tsd. |