S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fox Corporation US35137L2043 |
33,9800 16:08 |
33,6500 33,5500 |
+1,28 % 0,43 |
34,1000 33,6200 |
31,87 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,9200 16:07 |
97,1600 97,1600 |
+0,78 % 0,76 |
97,9200 97,1600 |
32,28 Tsd. | |
|
Cintas Corporation US1729081059 |
725,9750 16:06 |
715,5100 714,8500 |
+1,56 % 11,13 |
727,0400 715,5100 |
33,19 Tsd. | |
|
Loews Corporation US5404241086 |
78,24 16:07 |
77,49 77,42 |
+1,05 % 0,82 |
78,24 77,37 |
35,63 Tsd. | |
|
Camden Property Trust US1331311027 |
109,65 16:07 |
109,97 109,29 |
+0,33 % 0,36 |
110,02 109,20 |
35,82 Tsd. | |
|
Roper Technologies Inc US7766961061 |
564,7200 16:06 |
559,1600 559,1500 |
+1,00 % 5,57 |
565,6166 558,3600 |
36,26 Tsd. | |
|
Jabil Inc US4663131039 |
115,45 16:07 |
115,65 115,30 |
+0,13 % 0,15 |
116,18 115,31 |
36,49 Tsd. | |
|
Pool Corporation US73278L1052 |
335,1100 16:09 |
327,4000 327,0400 |
+2,47 % 8,07 |
336,3050 325,0000 |
37,04 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
151,53 16:08 |
149,64 148,96 |
+1,72 % 2,57 |
151,70 149,45 |
37,23 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,98 16:09 |
96,52 96,20 |
+1,85 % 1,78 |
98,33 96,26 |
39,64 Tsd. | |
|
McKesson Corporation US58155Q1031 |
581,88 16:07 |
578,84 578,26 |
+0,63 % 3,62 |
583,46 578,84 |
39,77 Tsd. | |
|
VeriSign Inc US92343E1029 |
179,4601 16:09 |
177,2800 176,9000 |
+1,45 % 2,56 |
180,9200 177,2800 |
39,81 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
281,2800 16:08 |
277,3000 277,5000 |
+1,36 % 3,78 |
281,5800 277,2400 |
40,69 Tsd. | |
|
Clorox Co US1890541097 |
135,97 16:07 |
134,13 134,15 |
+1,36 % 1,82 |
136,34 134,11 |
41,01 Tsd. | |
|
DaVita Inc US23918K1088 |
138,10 16:08 |
136,90 135,95 |
+1,58 % 2,15 |
138,88 136,44 |
41,50 Tsd. |