S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fox Corporation US35137L2043 |
33,9800 15:58 |
33,6500 33,5500 |
+1,28 % 0,43 |
33,9800 33,6200 |
23,25 Tsd. | |
|
Camden Property Trust US1331311027 |
109,87 15:58 |
109,97 109,29 |
+0,53 % 0,58 |
109,97 109,20 |
23,30 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
278,14 15:58 |
277,48 276,09 |
+0,74 % 2,05 |
278,25 276,15 |
23,35 Tsd. | |
|
McKesson Corporation US58155Q1031 |
579,54 15:59 |
578,84 578,26 |
+0,22 % 1,29 |
583,46 578,84 |
23,87 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,3500 15:58 |
97,1600 97,1600 |
+0,20 % 0,19 |
97,7800 97,1600 |
23,92 Tsd. | |
|
Deckers Outdoor US2435371073 |
896,16 15:59 |
910,00 899,58 |
-0,38 % -3,42 |
910,00 896,16 |
23,98 Tsd. | |
|
Revvity Inc US7140461093 |
109,95 15:59 |
108,66 108,11 |
+1,70 % 1,84 |
109,95 108,23 |
24,04 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
211,40 15:57 |
208,88 208,14 |
+1,57 % 3,26 |
211,40 208,88 |
24,29 Tsd. | |
|
Jabil Inc US4663131039 |
115,96 15:58 |
115,65 115,30 |
+0,57 % 0,66 |
116,18 115,49 |
26,49 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,90 15:57 |
96,52 96,20 |
+1,77 % 1,70 |
97,91 96,26 |
26,53 Tsd. | |
|
Cintas Corporation US1729081059 |
725,5300 15:59 |
715,5100 714,8500 |
+1,49 % 10,68 |
726,6300 715,5100 |
26,80 Tsd. | |
|
VeriSign Inc US92343E1029 |
180,6000 15:58 |
177,2800 176,9000 |
+2,09 % 3,70 |
180,6100 177,2800 |
26,83 Tsd. | |
|
Pool Corporation US73278L1052 |
331,6850 15:56 |
327,4000 327,0400 |
+1,42 % 4,65 |
333,0000 325,0000 |
26,90 Tsd. | |
|
Cummins Inc US2310211063 |
294,56 15:59 |
289,96 288,93 |
+1,95 % 5,63 |
294,94 288,97 |
27,50 Tsd. | |
|
Clorox Co US1890541097 |
135,55 15:58 |
134,13 134,15 |
+1,04 % 1,40 |
135,72 134,11 |
27,81 Tsd. |