S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MSCI Inc US55354G1004 |
508,17 16:48 |
504,16 501,50 |
+1,33 % 6,67 |
509,74 503,42 |
67,86 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
222,93 16:47 |
217,27 216,25 |
+3,09 % 6,68 |
223,68 217,27 |
68,37 Tsd. | |
|
Eastman Chemical Co US2774321002 |
99,84 16:49 |
97,75 97,64 |
+2,25 % 2,20 |
99,89 97,67 |
69,36 Tsd. | |
|
Fox Corporation US35137L2043 |
34,0400 16:48 |
33,6500 33,5500 |
+1,46 % 0,49 |
34,1000 33,6200 |
73,59 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
168,5600 16:47 |
168,2100 167,3700 |
+0,71 % 1,19 |
170,6800 168,2100 |
73,62 Tsd. | |
|
Public Storage US74460D1090 |
302,26 16:48 |
303,52 302,04 |
+0,07 % 0,22 |
305,22 301,86 |
73,84 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,73 16:48 |
96,52 96,20 |
+1,59 % 1,53 |
98,33 96,26 |
75,20 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
174,5625 16:48 |
171,8900 172,5200 |
+1,18 % 2,04 |
174,9300 171,8900 |
76,00 Tsd. | |
|
VeriSign Inc US92343E1029 |
179,4900 16:46 |
177,2800 176,9000 |
+1,46 % 2,59 |
180,9200 177,2800 |
76,91 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
202,68 16:49 |
203,72 203,21 |
-0,26 % -0,53 |
204,74 202,68 |
77,22 Tsd. | |
|
Synopsys Inc US8716071076 |
613,2550 16:47 |
619,3900 616,0100 |
-0,45 % -2,76 |
620,4300 610,4200 |
77,62 Tsd. | |
|
American Water Works US0304201033 |
138,06 16:47 |
137,25 136,33 |
+1,27 % 1,73 |
138,81 136,82 |
78,87 Tsd. | |
|
DaVita Inc US23918K1088 |
136,94 16:49 |
136,90 135,95 |
+0,73 % 0,99 |
138,88 136,44 |
79,03 Tsd. | |
|
Corpay Inc US2199481068 |
292,00 16:49 |
290,14 289,63 |
+0,82 % 2,37 |
292,00 288,17 |
79,04 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,6175 16:48 |
97,1600 97,1600 |
+0,47 % 0,46 |
98,2700 97,1600 |
79,68 Tsd. |