S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CDW Corporation US12514G1085 |
223,8100 17:03 |
221,4500 221,4500 |
+1,07 % 2,36 |
224,1100 220,7900 |
78,10 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
453,68 17:02 |
455,40 453,98 |
-0,07 % -0,31 |
457,53 452,28 |
78,34 Tsd. | |
|
Genuine Parts Co US3724601055 |
139,13 17:02 |
137,97 137,35 |
+1,30 % 1,78 |
139,22 137,79 |
78,52 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
350,2200 17:02 |
347,0700 343,7900 |
+1,87 % 6,43 |
351,5100 345,5900 |
79,89 Tsd. | |
|
Cummins Inc US2310211063 |
305,48 17:02 |
302,24 301,07 |
+1,46 % 4,41 |
306,07 302,24 |
79,90 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
91,29 17:02 |
91,32 91,32 |
-0,04 % -0,04 |
91,57 90,90 |
80,15 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
143,67 17:02 |
143,38 142,72 |
+0,67 % 0,95 |
144,49 142,49 |
80,37 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,0700 17:02 |
293,9000 293,9700 |
-0,31 % -0,90 |
294,4000 292,6350 |
83,12 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
184,79 17:03 |
182,29 181,44 |
+1,85 % 3,35 |
184,88 181,85 |
83,47 Tsd. | |
|
Pool Corporation US73278L1052 |
370,9650 17:02 |
362,1800 358,4900 |
+3,48 % 12,48 |
371,8900 362,1194 |
83,83 Tsd. | |
|
F5 Inc US3156161024 |
215,8700 17:03 |
214,1500 213,4200 |
+1,15 % 2,45 |
216,0000 213,3750 |
83,95 Tsd. | |
|
Quanta Services Inc US74762E1029 |
274,48 17:02 |
274,08 271,54 |
+1,08 % 2,94 |
275,77 271,40 |
85,91 Tsd. | |
|
Tractor Supply Company US8923561067 |
282,6000 17:02 |
281,8900 283,3900 |
-0,28 % -0,79 |
283,4600 280,8100 |
87,28 Tsd. | |
|
Equinix Inc US29444U7000 |
877,1000 17:02 |
877,2400 876,5700 |
+0,06 % 0,53 |
881,9600 872,6050 |
87,46 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
316,58 17:02 |
314,45 315,15 |
+0,45 % 1,43 |
317,73 314,16 |
88,16 Tsd. |