S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Avalonbay Communities Inc US0534841012 |
214,11 18:41 |
213,50 213,52 |
+0,28 % 0,59 |
214,60 212,21 |
127,28 Tsd. | |
|
BlackRock Inc US09247X1019 |
867,35 18:41 |
864,52 857,52 |
+1,15 % 9,83 |
870,19 863,03 |
131,48 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
266,5600 18:41 |
268,5900 268,5900 |
-0,76 % -2,03 |
269,9600 266,1300 |
136,61 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
148,18 18:41 |
147,53 147,34 |
+0,57 % 0,84 |
148,54 146,60 |
137,74 Tsd. | |
|
United Rentals US9113631090 |
724,01 18:41 |
718,18 702,19 |
+3,11 % 21,82 |
727,56 712,80 |
138,05 Tsd. | |
|
Pool Corporation US73278L1052 |
347,8400 18:41 |
348,8000 344,0400 |
+1,10 % 3,80 |
350,1150 342,8200 |
138,17 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
114,20 18:41 |
113,00 112,62 |
+1,40 % 1,58 |
114,38 112,20 |
139,12 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
153,22 18:41 |
153,33 153,33 |
-0,07 % -0,11 |
153,48 152,02 |
142,66 Tsd. | |
|
Teleflex Inc US8793691069 |
238,57 18:41 |
234,75 232,65 |
+2,54 % 5,92 |
239,31 234,75 |
146,05 Tsd. | |
|
Republic Services Inc US7607591002 |
202,50 18:41 |
202,82 202,45 |
+0,02 % 0,05 |
203,13 201,67 |
149,20 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
503,16 18:41 |
504,63 505,00 |
-0,36 % -1,84 |
505,24 501,32 |
149,22 Tsd. | |
|
Packaging Corp US6951561090 |
196,79 18:41 |
195,85 194,34 |
+1,26 % 2,45 |
199,33 195,52 |
152,08 Tsd. | |
|
Eastman Chemical Co US2774321002 |
98,55 18:39 |
96,96 95,61 |
+3,07 % 2,94 |
98,65 96,93 |
155,39 Tsd. | |
|
Fox Corporation US35137L2043 |
36,2200 18:41 |
36,7400 36,3300 |
-0,30 % -0,11 |
36,9200 36,2200 |
155,94 Tsd. | |
|
Universal Health Services US9139031002 |
221,71 18:41 |
223,03 221,85 |
-0,07 % -0,14 |
223,03 219,67 |
156,14 Tsd. |