S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fox Corporation US35137L2043 |
33,9550 16:33 |
33,6500 33,5500 |
+1,21 % 0,41 |
34,1000 33,6200 |
53,30 Tsd. | |
|
Camden Property Trust US1331311027 |
109,63 16:33 |
109,97 109,29 |
+0,31 % 0,34 |
110,02 109,20 |
53,70 Tsd. | |
|
Eastman Chemical Co US2774321002 |
99,77 16:32 |
97,75 97,64 |
+2,18 % 2,13 |
99,89 97,67 |
55,97 Tsd. | |
|
MSCI Inc US55354G1004 |
508,03 16:32 |
504,16 501,50 |
+1,30 % 6,53 |
509,74 503,42 |
56,85 Tsd. | |
|
Public Storage US74460D1090 |
303,80 16:33 |
303,52 302,04 |
+0,58 % 1,76 |
305,22 301,86 |
58,42 Tsd. | |
|
Corpay Inc US2199481068 |
289,39 16:34 |
290,14 289,63 |
-0,08 % -0,24 |
291,44 288,17 |
59,68 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,94 16:33 |
96,52 96,20 |
+1,81 % 1,74 |
98,33 96,26 |
60,41 Tsd. | |
|
Roper Technologies Inc US7766961061 |
563,5700 16:33 |
559,1600 559,1500 |
+0,79 % 4,42 |
565,6166 558,3600 |
61,52 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
168,8000 16:33 |
168,2100 167,3700 |
+0,85 % 1,43 |
170,6800 168,2100 |
62,86 Tsd. | |
|
Revvity Inc US7140461093 |
109,86 16:33 |
108,66 108,11 |
+1,62 % 1,75 |
110,21 108,23 |
63,11 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,7400 16:33 |
97,1600 97,1600 |
+0,60 % 0,58 |
98,2700 97,1600 |
63,87 Tsd. | |
|
Ecolab Inc US2788651006 |
244,50 16:30 |
242,39 241,85 |
+1,10 % 2,65 |
245,00 241,88 |
65,16 Tsd. | |
|
VeriSign Inc US92343E1029 |
179,3950 16:33 |
177,2800 176,9000 |
+1,41 % 2,50 |
180,9200 177,2800 |
65,33 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
280,1000 16:34 |
277,3000 277,5000 |
+0,94 % 2,60 |
281,5800 277,2400 |
65,68 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
204,01 16:34 |
203,72 203,21 |
+0,39 % 0,80 |
204,74 203,27 |
66,32 Tsd. |