S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
185,65 19:41 |
184,38 184,32 |
+0,72 % 1,33 |
185,77 183,97 |
146,70 Tsd. | |
Molina Healthcare Inc US60855R1005 |
339,77 19:40 |
339,36 339,56 |
+0,06 % 0,21 |
342,17 336,61 |
147,43 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,18 19:41 |
150,47 150,77 |
-0,39 % -0,59 |
150,74 149,44 |
148,33 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,4900 19:41 |
265,2800 265,6400 |
+0,70 % 1,85 |
268,2000 265,0600 |
149,30 Tsd. | |
Fox Corporation US35137L2043 |
36,3300 19:40 |
36,2400 36,2600 |
+0,19 % 0,07 |
36,4700 36,1800 |
153,09 Tsd. | |
SBA Communications Corporation US78410G1040 |
216,9900 19:41 |
217,5600 218,5600 |
-0,72 % -1,57 |
219,5700 216,4100 |
155,36 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,54 19:42 |
114,10 113,66 |
-0,11 % -0,12 |
114,76 113,14 |
158,03 Tsd. | |
Dominos Pizza Inc US25754A2015 |
441,19 19:36 |
444,62 441,30 |
-0,02 % -0,11 |
445,16 439,18 |
158,05 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
860,4400 19:42 |
865,3000 867,8100 |
-0,85 % -7,37 |
877,5982 843,5400 |
159,46 Tsd. | |
Camden Property Trust US1331311027 |
120,03 19:43 |
119,65 119,58 |
+0,38 % 0,45 |
120,30 119,10 |
159,58 Tsd. | |
Discover Financial Services US2547091080 |
127,56 19:41 |
126,33 126,62 |
+0,74 % 0,94 |
127,57 125,92 |
159,82 Tsd. | |
PTC Inc US69370C1009 |
170,5100 19:41 |
171,9900 172,0900 |
-0,92 % -1,58 |
172,6800 170,0000 |
165,61 Tsd. | |
Leidos Holdings Inc US5253271028 |
146,79 19:41 |
144,62 144,82 |
+1,36 % 1,97 |
147,08 144,51 |
165,96 Tsd. | |
Republic Services Inc US7607591002 |
202,48 19:40 |
200,00 200,39 |
+1,04 % 2,09 |
202,62 199,50 |
166,14 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,42 19:41 |
262,58 262,77 |
+1,39 % 3,65 |
268,14 262,48 |
167,01 Tsd. |