S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AutoZone Inc US0533321024 |
2.972,78 15:31 |
2.954,69 2.941,46 |
+1,06 % 31,32 |
2.972,78 2.954,69 |
6,26 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
140,14 15:34 |
140,36 139,95 |
+0,13 % 0,19 |
140,36 139,96 |
6,61 Tsd. | |
Loews Corporation US5404241086 |
77,41 15:35 |
77,49 77,42 |
-0,01 % -0,01 |
77,49 77,37 |
6,73 Tsd. | |
VeriSign Inc US92343E1029 |
178,2989 15:36 |
177,2800 176,9000 |
+0,79 % 1,40 |
178,6000 177,2800 |
6,79 Tsd. | |
Public Storage US74460D1090 |
302,86 15:36 |
303,52 302,04 |
+0,27 % 0,82 |
303,60 302,61 |
7,25 Tsd. | |
Celanese Corporation US1508701034 |
143,12 15:36 |
143,21 142,84 |
+0,19 % 0,28 |
143,60 142,99 |
7,28 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
257,09 15:36 |
256,27 255,52 |
+0,61 % 1,57 |
257,16 256,27 |
7,36 Tsd. | |
Norfolk Southern Corp US6558441084 |
229,29 15:35 |
228,26 227,76 |
+0,67 % 1,53 |
229,29 228,26 |
7,50 Tsd. | |
Cintas Corporation US1729081059 |
720,8100 15:36 |
715,5100 714,8500 |
+0,83 % 5,96 |
720,8100 715,5100 |
7,72 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,02 15:36 |
106,95 106,40 |
+0,58 % 0,62 |
107,17 106,72 |
7,78 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,44 15:35 |
297,92 297,31 |
+0,38 % 1,13 |
299,17 297,92 |
7,84 Tsd. | |
Leidos Holdings Inc US5253271028 |
149,77 15:36 |
149,64 148,96 |
+0,54 % 0,81 |
150,12 149,45 |
7,90 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
145,40 15:36 |
145,34 144,59 |
+0,56 % 0,81 |
145,48 144,29 |
7,99 Tsd. | |
Dominos Pizza Inc US25754A2015 |
484,33 15:35 |
485,00 483,03 |
+0,27 % 1,30 |
485,43 483,05 |
8,13 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
878,1700 15:34 |
879,7200 870,9100 |
+0,83 % 7,26 |
879,9900 873,2300 |
8,37 Tsd. |