S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Charles River Laboratories International Inc US1598641074 |
222,66 16:31 |
217,27 216,25 |
+2,96 % 6,41 |
223,47 217,27 |
51,08 Tsd. | |
|
Public Storage US74460D1090 |
304,11 16:31 |
303,52 302,04 |
+0,69 % 2,07 |
305,22 301,86 |
53,32 Tsd. | |
|
Camden Property Trust US1331311027 |
109,56 16:30 |
109,97 109,29 |
+0,25 % 0,27 |
110,02 109,20 |
53,33 Tsd. | |
|
MSCI Inc US55354G1004 |
507,45 16:30 |
504,16 501,50 |
+1,19 % 5,95 |
509,74 503,42 |
54,02 Tsd. | |
|
Eastman Chemical Co US2774321002 |
99,75 16:30 |
97,75 97,64 |
+2,16 % 2,11 |
99,89 97,67 |
55,30 Tsd. | |
|
Corpay Inc US2199481068 |
289,29 16:27 |
290,14 289,63 |
-0,12 % -0,35 |
291,44 288,17 |
57,68 Tsd. | |
|
DaVita Inc US23918K1088 |
137,59 16:31 |
136,90 135,95 |
+1,20 % 1,64 |
138,88 136,44 |
58,30 Tsd. | |
|
Roper Technologies Inc US7766961061 |
563,5300 16:30 |
559,1600 559,1500 |
+0,78 % 4,38 |
565,6166 558,3600 |
58,73 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,88 16:30 |
96,52 96,20 |
+1,75 % 1,68 |
98,33 96,26 |
59,25 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,7850 16:30 |
97,1600 97,1600 |
+0,64 % 0,63 |
98,2700 97,1600 |
59,80 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
169,0850 16:30 |
168,2100 167,3700 |
+1,02 % 1,72 |
170,6800 168,2100 |
62,14 Tsd. | |
|
Revvity Inc US7140461093 |
109,71 16:30 |
108,66 108,11 |
+1,48 % 1,60 |
110,21 108,23 |
62,19 Tsd. | |
|
VeriSign Inc US92343E1029 |
179,5250 16:30 |
177,2800 176,9000 |
+1,48 % 2,63 |
180,9200 177,2800 |
62,88 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
395,49 16:30 |
395,56 394,39 |
+0,28 % 1,10 |
398,88 394,95 |
63,84 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
280,2400 16:27 |
277,3000 277,5000 |
+0,99 % 2,74 |
281,5800 277,2400 |
64,44 Tsd. |