S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L2043 |
33,9400 17:20 |
33,6500 33,5500 |
+1,16 % 0,39 |
34,1200 33,6200 |
91,90 Tsd. | |
Avalonbay Communities Inc US0534841012 |
203,99 17:20 |
203,72 203,21 |
+0,38 % 0,78 |
204,74 202,68 |
93,33 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
174,5700 17:14 |
171,8900 172,5200 |
+1,19 % 2,05 |
174,9300 171,8900 |
95,77 Tsd. | |
Eastman Chemical Co US2774321002 |
99,88 17:21 |
97,75 97,64 |
+2,29 % 2,24 |
100,14 97,67 |
97,69 Tsd. | |
Equifax Inc US2944291051 |
263,14 17:21 |
260,00 258,97 |
+1,61 % 4,17 |
264,19 258,04 |
98,21 Tsd. | |
Motorola Solutions Inc US6200763075 |
397,74 17:21 |
395,56 394,39 |
+0,85 % 3,35 |
398,88 394,95 |
98,35 Tsd. | |
McKesson Corporation US58155Q1031 |
581,79 17:21 |
578,84 578,26 |
+0,61 % 3,53 |
583,46 578,84 |
100,34 Tsd. | |
Waters Corp US9418481035 |
308,32 17:22 |
304,26 302,93 |
+1,78 % 5,39 |
308,83 304,26 |
101,67 Tsd. | |
Synopsys Inc US8716071076 |
613,8300 17:21 |
619,3900 616,0100 |
-0,35 % -2,18 |
620,4300 610,4200 |
102,74 Tsd. | |
Camden Property Trust US1331311027 |
109,53 17:18 |
109,97 109,29 |
+0,22 % 0,24 |
110,02 108,92 |
102,82 Tsd. | |
WW Grainger Inc US3848021040 |
977,12 17:20 |
950,43 942,78 |
+3,64 % 34,34 |
977,50 949,04 |
103,45 Tsd. | |
VeriSign Inc US92343E1029 |
179,2400 17:21 |
177,2800 176,9000 |
+1,32 % 2,34 |
180,9200 177,2800 |
103,83 Tsd. | |
Public Storage US74460D1090 |
304,05 17:21 |
303,52 302,04 |
+0,67 % 2,01 |
305,22 301,86 |
108,40 Tsd. | |
DaVita Inc US23918K1088 |
137,12 17:21 |
136,90 135,95 |
+0,86 % 1,17 |
138,88 136,44 |
110,58 Tsd. | |
Celanese Corporation US1508701034 |
146,50 17:21 |
143,21 142,84 |
+2,56 % 3,66 |
146,50 142,99 |
111,71 Tsd. |