S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Quest Diagnostics Inc US74834L1008 |
150,18 19:38 |
150,47 150,77 |
-0,39 % -0,59 |
150,74 149,44 |
145,06 Tsd. | |
Assurant Inc US04621X1081 |
185,71 19:38 |
184,38 184,32 |
+0,75 % 1,39 |
185,77 183,97 |
145,92 Tsd. | |
Molina Healthcare Inc US60855R1005 |
339,48 19:38 |
339,36 339,56 |
-0,02 % -0,08 |
342,17 336,61 |
146,54 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,5400 19:37 |
265,2800 265,6400 |
+0,72 % 1,90 |
268,2000 265,0600 |
148,18 Tsd. | |
Fox Corporation US35137L2043 |
36,3200 19:38 |
36,2400 36,2600 |
+0,17 % 0,06 |
36,4700 36,1800 |
150,15 Tsd. | |
Camden Property Trust US1331311027 |
120,10 19:37 |
119,65 119,58 |
+0,43 % 0,52 |
120,30 119,10 |
153,28 Tsd. | |
SBA Communications Corporation US78410G1040 |
216,9600 19:38 |
217,5600 218,5600 |
-0,73 % -1,60 |
219,5700 216,4100 |
154,66 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,57 19:37 |
114,10 113,66 |
-0,08 % -0,09 |
114,76 113,14 |
157,60 Tsd. | |
Dominos Pizza Inc US25754A2015 |
441,19 19:36 |
444,62 441,30 |
-0,02 % -0,11 |
445,16 439,18 |
157,72 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
863,8200 19:36 |
865,3000 867,8100 |
-0,46 % -3,99 |
877,5982 843,5400 |
157,97 Tsd. | |
Discover Financial Services US2547091080 |
127,46 19:38 |
126,33 126,62 |
+0,66 % 0,84 |
127,52 125,92 |
158,11 Tsd. | |
PTC Inc US69370C1009 |
170,4000 19:39 |
171,9900 172,0900 |
-0,98 % -1,69 |
172,6800 170,0000 |
163,98 Tsd. | |
Leidos Holdings Inc US5253271028 |
146,75 19:37 |
144,62 144,82 |
+1,33 % 1,93 |
147,08 144,51 |
164,48 Tsd. | |
Republic Services Inc US7607591002 |
202,49 19:37 |
200,00 200,39 |
+1,05 % 2,10 |
202,62 199,50 |
165,62 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,27 19:28 |
262,58 262,77 |
+1,33 % 3,50 |
268,14 262,48 |
166,62 Tsd. |