S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
127,80 20:36 |
126,33 126,62 |
+0,93 % 1,18 |
127,93 125,92 |
181,97 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,12 20:35 |
150,47 150,77 |
-0,43 % -0,66 |
150,74 149,44 |
184,53 Tsd. | |
Dominos Pizza Inc US25754A2015 |
441,34 20:36 |
444,62 441,30 |
+0,01 % 0,04 |
445,16 439,18 |
185,00 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,33 20:33 |
262,58 262,77 |
+1,35 % 3,56 |
268,14 262,48 |
185,17 Tsd. | |
SBA Communications Corporation US78410G1040 |
217,4750 20:36 |
217,5600 218,5600 |
-0,50 % -1,09 |
219,5700 216,4100 |
186,05 Tsd. | |
United Rentals US9113631090 |
703,47 20:35 |
703,71 703,11 |
+0,05 % 0,36 |
713,67 695,58 |
186,88 Tsd. | |
Molina Healthcare Inc US60855R1005 |
338,64 20:36 |
339,36 339,56 |
-0,27 % -0,92 |
342,17 336,61 |
189,63 Tsd. | |
AO Smith Corp US8318652091 |
79,73 20:35 |
79,95 79,57 |
+0,20 % 0,16 |
80,35 79,17 |
190,96 Tsd. | |
Republic Services Inc US7607591002 |
202,19 20:36 |
200,00 200,39 |
+0,90 % 1,80 |
202,62 199,50 |
196,59 Tsd. | |
PTC Inc US69370C1009 |
170,2500 20:35 |
171,9900 172,0900 |
-1,07 % -1,84 |
172,6800 169,9100 |
196,60 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,04 20:35 |
114,10 113,66 |
+0,33 % 0,38 |
114,76 113,14 |
201,17 Tsd. | |
Revvity Inc US7140461093 |
117,61 20:35 |
119,44 119,07 |
-1,23 % -1,46 |
119,47 116,96 |
203,38 Tsd. | |
Axon Enterprise US05464C1018 |
369,9356 20:32 |
368,8000 368,9700 |
+0,26 % 0,97 |
371,9300 365,9900 |
205,05 Tsd. | |
Leidos Holdings Inc US5253271028 |
146,84 20:36 |
144,62 144,82 |
+1,39 % 2,02 |
147,08 144,51 |
206,02 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
163,5650 20:36 |
163,8300 163,9700 |
-0,25 % -0,41 |
165,3600 163,0800 |
208,34 Tsd. |