S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STERIS plc IE00BFY8C754 |
244,97 16:28 |
243,30 243,73 |
+0,51 % 1,24 |
245,50 241,26 |
48,75 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
266,08 16:29 |
262,69 265,21 |
+0,33 % 0,87 |
267,77 262,39 |
48,82 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
184,60 16:29 |
182,29 181,44 |
+1,74 % 3,16 |
184,83 181,85 |
50,04 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,2750 16:30 |
293,9000 293,9700 |
-0,24 % -0,70 |
294,4000 292,6350 |
50,40 Tsd. | |
|
Bunge Global SA CH1300646267 |
98,07 16:30 |
97,61 97,29 |
+0,80 % 0,78 |
98,21 97,37 |
51,06 Tsd. | |
|
CDW Corporation US12514G1085 |
222,9200 16:28 |
221,4500 221,4500 |
+0,66 % 1,47 |
222,9200 220,7900 |
51,18 Tsd. | |
|
Axon Enterprise US05464C1018 |
379,9100 16:29 |
384,0300 385,7700 |
-1,52 % -5,86 |
386,1399 378,3200 |
52,26 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
202,43 16:30 |
206,39 205,46 |
-1,47 % -3,03 |
206,91 202,12 |
54,55 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
145,99 16:30 |
145,00 144,79 |
+0,83 % 1,20 |
146,75 144,32 |
54,65 Tsd. | |
|
F5 Inc US3156161024 |
215,6200 16:28 |
214,1500 213,4200 |
+1,03 % 2,20 |
215,6800 213,3750 |
55,33 Tsd. | |
|
Loews Corporation US5404241086 |
79,55 16:28 |
78,85 78,84 |
+0,90 % 0,71 |
79,70 78,68 |
55,86 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
350,6800 16:30 |
347,0700 343,7900 |
+2,00 % 6,89 |
351,5100 345,5900 |
56,01 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
316,81 16:30 |
314,45 315,15 |
+0,53 % 1,66 |
317,73 314,16 |
56,07 Tsd. | |
|
Cummins Inc US2310211063 |
305,16 16:29 |
302,24 301,07 |
+1,36 % 4,09 |
306,07 302,24 |
56,83 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
156,30 16:28 |
156,37 156,36 |
-0,04 % -0,06 |
156,37 155,35 |
58,82 Tsd. |