S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominos Pizza Inc US25754A2015 |
413,48 21:35 |
410,54 408,97 |
+1,10 % 4,51 |
415,60 407,45 |
255,31 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
154,81 21:35 |
156,37 156,36 |
-0,99 % -1,55 |
156,80 154,57 |
255,34 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
213,2400 21:34 |
212,9900 212,6100 |
+0,30 % 0,63 |
214,3850 211,2750 |
257,34 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
511,6100 21:35 |
513,2700 511,3800 |
+0,04 % 0,23 |
519,5400 511,6100 |
262,20 Tsd. | |
Leidos Holdings Inc US5253271028 |
154,51 21:35 |
154,50 154,81 |
-0,19 % -0,30 |
155,57 154,12 |
270,75 Tsd. | |
Hubbell Incorporated US4435106079 |
411,28 21:34 |
409,98 408,82 |
+0,60 % 2,46 |
413,89 403,52 |
272,30 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,25 21:35 |
350,55 350,69 |
-0,70 % -2,44 |
350,55 346,44 |
274,81 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,17 21:35 |
182,29 181,44 |
+1,50 % 2,73 |
184,88 181,85 |
280,98 Tsd. | |
VeriSign Inc US92343E1029 |
182,6800 21:35 |
182,4500 182,4600 |
+0,12 % 0,22 |
183,7600 182,2900 |
285,37 Tsd. | |
FactSet Research Systems Inc US3030751057 |
449,97 21:35 |
455,40 453,98 |
-0,88 % -4,01 |
457,59 449,54 |
289,92 Tsd. | |
AO Smith Corp US8318652091 |
82,32 21:35 |
82,09 81,70 |
+0,76 % 0,62 |
83,25 81,93 |
291,20 Tsd. | |
United Rentals US9113631090 |
767,15 21:35 |
748,23 741,96 |
+3,40 % 25,19 |
768,42 744,60 |
292,68 Tsd. | |
MSCI Inc US55354G1004 |
556,79 21:35 |
567,59 566,66 |
-1,74 % -9,87 |
569,35 555,75 |
293,26 Tsd. | |
Ameren Corp US0236081024 |
84,80 21:35 |
85,36 85,47 |
-0,78 % -0,67 |
85,63 84,77 |
294,33 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
295,47 21:34 |
299,02 299,55 |
-1,36 % -4,08 |
300,94 294,48 |
301,26 Tsd. |