S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Deckers Outdoor US2435371073 |
943,89 18:33 |
953,78 919,37 |
+2,67 % 24,52 |
966,50 937,07 |
124,80 Tsd. | |
|
BlackRock Inc US09247X1019 |
868,07 18:31 |
864,52 857,52 |
+1,23 % 10,55 |
870,19 863,03 |
126,72 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
114,28 18:35 |
113,00 112,62 |
+1,47 % 1,66 |
114,38 112,20 |
131,15 Tsd. | |
|
Teleflex Inc US8793691069 |
239,19 18:32 |
234,75 232,65 |
+2,81 % 6,54 |
239,31 234,75 |
131,38 Tsd. | |
|
Pool Corporation US73278L1052 |
348,2200 18:35 |
348,8000 344,0400 |
+1,21 % 4,18 |
350,1150 342,8200 |
133,53 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
148,46 18:35 |
147,53 147,34 |
+0,76 % 1,12 |
148,54 146,60 |
134,55 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
266,9600 18:36 |
268,5900 268,5900 |
-0,61 % -1,63 |
269,9600 266,1300 |
135,02 Tsd. | |
|
United Rentals US9113631090 |
724,14 18:31 |
718,18 702,19 |
+3,13 % 21,95 |
727,56 712,80 |
135,65 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
153,29 18:35 |
153,33 153,33 |
-0,03 % -0,04 |
153,48 152,02 |
141,36 Tsd. | |
|
Republic Services Inc US7607591002 |
202,94 18:34 |
202,82 202,45 |
+0,24 % 0,49 |
203,13 201,67 |
144,68 Tsd. | |
|
Packaging Corp US6951561090 |
196,88 18:33 |
195,85 194,34 |
+1,31 % 2,54 |
199,33 195,52 |
146,28 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
503,79 18:33 |
504,63 505,00 |
-0,24 % -1,21 |
505,24 501,32 |
146,72 Tsd. | |
|
Universal Health Services US9139031002 |
221,71 18:35 |
223,03 221,85 |
-0,06 % -0,14 |
223,03 219,67 |
148,32 Tsd. | |
|
Eastman Chemical Co US2774321002 |
98,50 18:35 |
96,96 95,61 |
+3,02 % 2,89 |
98,57 96,93 |
148,54 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
149,02 18:35 |
150,18 149,85 |
-0,56 % -0,84 |
150,86 148,58 |
152,61 Tsd. |