S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
143,80 17:52 |
143,38 142,72 |
+0,76 % 1,08 |
144,49 142,49 |
106,46 Tsd. | |
|
Revvity Inc US7140461093 |
123,14 17:52 |
123,50 122,80 |
+0,28 % 0,34 |
123,50 122,40 |
109,09 Tsd. | |
|
Ameren Corp US0236081024 |
85,35 17:53 |
85,36 85,47 |
-0,14 % -0,12 |
85,63 85,19 |
109,70 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
267,54 17:52 |
262,69 265,21 |
+0,88 % 2,33 |
268,26 262,39 |
112,09 Tsd. | |
|
Quanta Services Inc US74762E1029 |
274,57 17:52 |
274,08 271,54 |
+1,12 % 3,03 |
275,77 271,40 |
112,15 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
412,05 17:52 |
410,54 408,97 |
+0,75 % 3,08 |
415,60 407,45 |
114,23 Tsd. | |
|
Tractor Supply Company US8923561067 |
281,8050 17:49 |
281,8900 283,3900 |
-0,56 % -1,59 |
283,4600 280,8100 |
117,84 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
184,47 17:52 |
182,29 181,44 |
+1,67 % 3,03 |
184,88 181,85 |
120,93 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
520,67 17:52 |
515,00 521,27 |
-0,12 % -0,60 |
521,28 513,22 |
123,00 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,8800 17:52 |
293,9000 293,9700 |
-0,37 % -1,09 |
294,4000 292,5800 |
124,62 Tsd. | |
|
F5 Inc US3156161024 |
215,0400 17:53 |
214,1500 213,4200 |
+0,76 % 1,62 |
216,0000 213,3750 |
125,03 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
352,1500 17:51 |
347,0700 343,7900 |
+2,43 % 8,36 |
352,6200 345,5900 |
125,82 Tsd. | |
|
CDW Corporation US12514G1085 |
224,9400 17:53 |
221,4500 221,4500 |
+1,58 % 3,49 |
225,0500 220,7900 |
128,70 Tsd. | |
|
Bunge Global SA CH1300646267 |
97,98 17:51 |
97,61 97,29 |
+0,71 % 0,69 |
98,46 97,37 |
129,87 Tsd. | |
|
MSCI Inc US55354G1004 |
560,56 17:51 |
567,59 566,66 |
-1,08 % -6,10 |
569,35 560,56 |
130,04 Tsd. |