S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Quest Diagnostics Inc US74834L1008 |
148,58 16:35 |
150,18 149,85 |
-0,85 % -1,27 |
150,86 148,58 |
50,87 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
147,26 16:35 |
147,53 147,34 |
-0,05 % -0,08 |
148,19 146,60 |
53,34 Tsd. | |
|
Packaging Corp US6951561090 |
196,29 16:34 |
195,85 194,34 |
+1,00 % 1,95 |
199,33 195,52 |
53,51 Tsd. | |
|
BlackRock Inc US09247X1019 |
865,08 16:34 |
864,52 857,52 |
+0,88 % 7,56 |
870,19 863,03 |
53,65 Tsd. | |
|
Republic Services Inc US7607591002 |
202,14 16:33 |
202,82 202,45 |
-0,15 % -0,31 |
202,85 201,67 |
54,57 Tsd. | |
|
Textron Inc US8832031012 |
86,95 16:35 |
87,26 85,99 |
+1,12 % 0,96 |
87,55 86,55 |
55,46 Tsd. | |
|
Revvity Inc US7140461093 |
118,51 16:34 |
118,25 117,44 |
+0,91 % 1,07 |
119,06 117,77 |
56,17 Tsd. | |
|
Universal Health Services US9139031002 |
221,66 16:35 |
223,03 221,85 |
-0,09 % -0,19 |
223,03 219,67 |
59,60 Tsd. | |
|
Dover Corp US2600031080 |
178,73 16:35 |
179,33 176,82 |
+1,08 % 1,92 |
180,59 177,76 |
59,67 Tsd. | |
|
Moodys Corp US6153691059 |
465,72 16:34 |
466,58 466,15 |
-0,09 % -0,43 |
469,78 465,43 |
60,12 Tsd. | |
|
Insulet Corporation US45784P1012 |
195,3950 16:36 |
194,4600 191,5400 |
+2,01 % 3,86 |
196,9000 193,1900 |
60,52 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
268,4600 16:35 |
268,5900 268,5900 |
-0,05 % -0,13 |
269,9600 267,6700 |
60,78 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.124,2100 16:32 |
1.135,0000 1.129,2200 |
-0,44 % -5,01 |
1.140,0000 1.122,2500 |
61,02 Tsd. | |
|
Cooper Companies Inc US2166485019 |
91,7200 16:35 |
91,9700 91,4200 |
+0,33 % 0,30 |
92,4901 91,4350 |
63,42 Tsd. | |
|
General Dynamics Corporation US3695501086 |
293,70 16:35 |
294,99 293,73 |
-0,01 % -0,04 |
295,97 293,16 |
63,79 Tsd. |