S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Leidos Holdings Inc US5253271028 |
147,24 16:39 |
147,53 147,34 |
-0,07 % -0,10 |
148,19 146,60 |
56,86 Tsd. | |
|
Eastman Chemical Co US2774321002 |
97,50 16:41 |
96,96 95,61 |
+1,98 % 1,89 |
98,48 96,93 |
56,95 Tsd. | |
|
Packaging Corp US6951561090 |
196,18 16:41 |
195,85 194,34 |
+0,95 % 1,84 |
199,33 195,52 |
57,74 Tsd. | |
|
Republic Services Inc US7607591002 |
202,14 16:41 |
202,82 202,45 |
-0,16 % -0,32 |
202,85 201,67 |
61,46 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.120,7400 16:40 |
1.135,0000 1.129,2200 |
-0,75 % -8,48 |
1.140,0000 1.120,7400 |
62,52 Tsd. | |
|
Revvity Inc US7140461093 |
118,10 16:39 |
118,25 117,44 |
+0,56 % 0,66 |
119,06 117,77 |
62,97 Tsd. | |
|
Textron Inc US8832031012 |
87,04 16:41 |
87,26 85,99 |
+1,22 % 1,05 |
87,55 86,55 |
63,17 Tsd. | |
|
Dover Corp US2600031080 |
178,76 16:41 |
179,33 176,82 |
+1,10 % 1,94 |
180,59 177,76 |
64,49 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
148,79 16:38 |
150,18 149,85 |
-0,71 % -1,06 |
150,86 148,58 |
65,25 Tsd. | |
|
Insulet Corporation US45784P1012 |
195,0100 16:42 |
194,4600 191,5400 |
+1,81 % 3,47 |
196,9000 193,1900 |
65,43 Tsd. | |
|
IDEX Corporation US45167R1041 |
195,55 16:35 |
195,64 193,31 |
+1,16 % 2,24 |
196,66 194,69 |
65,83 Tsd. | |
|
Cooper Companies Inc US2166485019 |
91,6600 16:41 |
91,9700 91,4200 |
+0,26 % 0,24 |
92,4901 91,4350 |
66,06 Tsd. | |
|
AO Smith Corp US8318652091 |
80,12 16:39 |
80,86 79,76 |
+0,45 % 0,36 |
81,25 79,86 |
66,60 Tsd. | |
|
Moodys Corp US6153691059 |
466,01 16:41 |
466,58 466,15 |
-0,03 % -0,14 |
469,78 465,43 |
66,91 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
243,41 16:39 |
242,43 241,08 |
+0,97 % 2,33 |
243,67 242,21 |
66,98 Tsd. |