S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synopsys Inc US8716071076 |
613,3300 21:15 |
619,3900 616,0100 |
-0,44 % -2,68 |
620,4300 609,1775 |
268,35 Tsd. | |
Hubbell Incorporated US4435106079 |
387,92 21:15 |
378,32 374,60 |
+3,55 % 13,32 |
388,62 376,91 |
280,13 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,9000 21:15 |
123,7100 123,2600 |
+1,33 % 1,64 |
125,9600 123,5734 |
282,36 Tsd. | |
Ecolab Inc US2788651006 |
244,57 21:15 |
242,39 241,85 |
+1,12 % 2,72 |
245,13 241,88 |
283,78 Tsd. | |
McKesson Corporation US58155Q1031 |
580,95 21:15 |
578,84 578,26 |
+0,46 % 2,69 |
583,46 578,84 |
287,87 Tsd. | |
IDEX Corporation US45167R1041 |
210,42 21:15 |
207,71 206,69 |
+1,80 % 3,73 |
211,73 207,71 |
288,32 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
227,44 21:13 |
217,27 216,25 |
+5,17 % 11,19 |
227,50 217,27 |
289,93 Tsd. | |
VeriSign Inc US92343E1029 |
178,6450 21:15 |
177,2800 176,9000 |
+0,99 % 1,75 |
180,9200 177,2800 |
290,48 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
577,73 21:15 |
559,18 556,57 |
+3,80 % 21,16 |
579,05 558,62 |
293,61 Tsd. | |
MSCI Inc US55354G1004 |
509,23 21:14 |
504,16 501,50 |
+1,54 % 7,73 |
510,33 503,42 |
296,11 Tsd. | |
Camden Property Trust US1331311027 |
110,78 21:15 |
109,97 109,29 |
+1,36 % 1,49 |
111,37 108,92 |
301,52 Tsd. | |
American Water Works US0304201033 |
138,38 21:15 |
137,25 136,33 |
+1,50 % 2,05 |
138,81 136,82 |
302,09 Tsd. | |
Regency Centers Corporation US7588491032 |
65,0780 21:15 |
64,5000 64,1900 |
+1,38 % 0,89 |
65,0900 64,2200 |
307,19 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
173,5100 21:15 |
171,8900 172,5200 |
+0,57 % 0,99 |
175,1800 171,8900 |
312,06 Tsd. | |
Labcorp Holdings Inc US5049221055 |
214,62 21:15 |
208,27 207,49 |
+3,44 % 7,13 |
214,75 208,27 |
314,65 Tsd. |