S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,6900 19:56 |
293,9000 293,9700 |
-0,44 % -1,28 |
294,4000 291,5900 |
182,73 Tsd. | |
|
Genuine Parts Co US3724601055 |
138,10 19:56 |
137,97 137,35 |
+0,55 % 0,75 |
139,25 137,71 |
183,46 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
519,59 19:56 |
515,00 521,27 |
-0,32 % -1,68 |
521,91 513,22 |
185,15 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
350,1600 19:55 |
347,0700 343,7900 |
+1,85 % 6,37 |
352,6200 345,5900 |
187,24 Tsd. | |
|
BlackRock Inc US09247X1019 |
905,80 19:55 |
897,35 895,18 |
+1,19 % 10,62 |
908,88 895,19 |
189,63 Tsd. | |
|
Ameren Corp US0236081024 |
85,04 19:56 |
85,36 85,47 |
-0,50 % -0,43 |
85,63 84,92 |
195,47 Tsd. | |
|
United Rentals US9113631090 |
764,11 19:56 |
748,23 741,96 |
+2,99 % 22,15 |
768,42 744,60 |
197,93 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
514,7600 19:56 |
513,2700 511,3800 |
+0,66 % 3,38 |
519,5400 512,0400 |
201,12 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
184,05 19:55 |
182,29 181,44 |
+1,44 % 2,61 |
184,88 181,85 |
203,95 Tsd. | |
|
AO Smith Corp US8318652091 |
82,80 19:56 |
82,09 81,70 |
+1,35 % 1,10 |
83,25 81,93 |
207,78 Tsd. | |
|
MSCI Inc US55354G1004 |
559,14 19:55 |
567,59 566,66 |
-1,33 % -7,52 |
569,35 555,75 |
208,32 Tsd. | |
|
VeriSign Inc US92343E1029 |
183,0000 19:52 |
182,4500 182,4600 |
+0,30 % 0,54 |
183,7600 182,2900 |
213,96 Tsd. | |
|
Revvity Inc US7140461093 |
122,09 19:55 |
123,50 122,80 |
-0,58 % -0,72 |
123,50 121,26 |
214,17 Tsd. | |
|
Elevance Health Inc US0367521038 |
545,47 19:56 |
554,03 553,50 |
-1,45 % -8,04 |
554,03 544,39 |
216,00 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
211,48 19:53 |
211,73 211,64 |
-0,08 % -0,16 |
213,27 210,49 |
218,59 Tsd. |