S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
O Reilly Automotive Inc US67103H1077 |
1.122,2100 17:11 |
1.135,0000 1.129,2200 |
-0,62 % -7,01 |
1.140,0000 1.120,7200 |
77,30 Tsd. | |
Eastman Chemical Co US2774321002 |
97,86 17:13 |
96,96 95,61 |
+2,35 % 2,25 |
98,48 96,93 |
77,40 Tsd. | |
Republic Services Inc US7607591002 |
202,23 17:13 |
202,82 202,45 |
-0,11 % -0,22 |
202,85 201,67 |
78,06 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,97 17:13 |
113,00 112,62 |
+1,20 % 1,35 |
114,07 112,20 |
83,38 Tsd. | |
IDEX Corporation US45167R1041 |
196,29 17:11 |
195,64 193,31 |
+1,54 % 2,98 |
196,66 194,69 |
84,30 Tsd. | |
Revvity Inc US7140461093 |
119,21 17:12 |
118,25 117,44 |
+1,50 % 1,77 |
119,48 117,77 |
84,34 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,7100 17:12 |
268,5900 268,5900 |
-0,33 % -0,88 |
269,9600 267,3800 |
84,40 Tsd. | |
Packaging Corp US6951561090 |
196,89 17:12 |
195,85 194,34 |
+1,31 % 2,55 |
199,33 195,52 |
85,78 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,07 17:13 |
150,18 149,85 |
-0,52 % -0,78 |
150,86 148,58 |
87,30 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,16 17:12 |
242,43 241,08 |
+1,28 % 3,08 |
244,32 242,21 |
88,13 Tsd. | |
Textron Inc US8832031012 |
87,48 17:13 |
87,26 85,99 |
+1,73 % 1,49 |
87,59 86,55 |
89,47 Tsd. | |
Universal Health Services US9139031002 |
222,52 17:13 |
223,03 221,85 |
+0,30 % 0,67 |
223,03 219,67 |
89,99 Tsd. | |
Deckers Outdoor US2435371073 |
945,00 17:12 |
953,78 919,37 |
+2,79 % 25,63 |
966,50 937,07 |
91,17 Tsd. | |
Insulet Corporation US45784P1012 |
195,9950 17:13 |
194,4600 191,5400 |
+2,33 % 4,46 |
196,9000 193,1900 |
91,19 Tsd. | |
Pool Corporation US73278L1052 |
346,6500 17:11 |
348,8000 344,0400 |
+0,76 % 2,61 |
350,1150 342,8200 |
91,61 Tsd. |