S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Charles River Laboratories International Inc US1598641074 |
223,64 16:38 |
217,27 216,25 |
+3,42 % 7,39 |
223,68 217,27 |
58,37 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
174,7150 16:39 |
171,8900 172,5200 |
+1,27 % 2,20 |
174,9300 171,8900 |
59,30 Tsd. | |
|
MSCI Inc US55354G1004 |
508,60 16:38 |
504,16 501,50 |
+1,42 % 7,10 |
509,74 503,42 |
60,35 Tsd. | |
|
Roper Technologies Inc US7766961061 |
563,1400 16:35 |
559,1600 559,1500 |
+0,71 % 3,99 |
565,6166 558,3600 |
62,13 Tsd. | |
|
Eastman Chemical Co US2774321002 |
99,74 16:39 |
97,75 97,64 |
+2,15 % 2,10 |
99,89 97,67 |
63,10 Tsd. | |
|
Public Storage US74460D1090 |
303,26 16:40 |
303,52 302,04 |
+0,40 % 1,22 |
305,22 301,86 |
64,41 Tsd. | |
|
Corpay Inc US2199481068 |
291,23 16:39 |
290,14 289,63 |
+0,55 % 1,60 |
291,44 288,17 |
65,89 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,78 16:39 |
96,52 96,20 |
+1,64 % 1,58 |
98,33 96,26 |
66,78 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
168,7100 16:37 |
168,2100 167,3700 |
+0,80 % 1,34 |
170,6800 168,2100 |
67,15 Tsd. | |
|
Revvity Inc US7140461093 |
109,86 16:40 |
108,66 108,11 |
+1,62 % 1,75 |
110,21 108,23 |
67,99 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
204,17 16:39 |
203,72 203,21 |
+0,47 % 0,96 |
204,74 203,27 |
68,09 Tsd. | |
|
Celanese Corporation US1508701034 |
145,79 16:38 |
143,21 142,84 |
+2,07 % 2,95 |
145,79 142,99 |
68,93 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,6800 16:39 |
97,1600 97,1600 |
+0,54 % 0,52 |
98,2700 97,1600 |
69,20 Tsd. | |
|
VeriSign Inc US92343E1029 |
179,4900 16:36 |
177,2800 176,9000 |
+1,46 % 2,59 |
180,9200 177,2800 |
69,85 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
395,96 16:36 |
395,56 394,39 |
+0,40 % 1,57 |
398,88 394,95 |
69,95 Tsd. |