S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BlackRock Inc US09247X1019 |
865,48 17:25 |
864,52 857,52 |
+0,93 % 7,96 |
870,19 863,03 |
86,52 Tsd. | |
|
Assurant Inc US04621X1081 |
184,97 17:24 |
187,00 185,98 |
-0,54 % -1,01 |
187,59 184,49 |
86,58 Tsd. | |
|
Republic Services Inc US7607591002 |
202,46 17:24 |
202,82 202,45 |
+0,00 % 0,01 |
202,85 201,67 |
87,77 Tsd. | |
|
Revvity Inc US7140461093 |
119,42 17:24 |
118,25 117,44 |
+1,69 % 1,98 |
119,48 117,77 |
88,47 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
113,82 17:25 |
113,00 112,62 |
+1,07 % 1,20 |
114,08 112,20 |
88,80 Tsd. | |
|
IDEX Corporation US45167R1041 |
196,24 17:24 |
195,64 193,31 |
+1,51 % 2,93 |
196,66 194,69 |
89,19 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
267,1400 17:24 |
268,5900 268,5900 |
-0,54 % -1,45 |
269,9600 267,1400 |
89,89 Tsd. | |
|
Packaging Corp US6951561090 |
196,99 17:24 |
195,85 194,34 |
+1,36 % 2,65 |
199,33 195,52 |
90,56 Tsd. | |
|
Pool Corporation US73278L1052 |
347,0300 17:24 |
348,8000 344,0400 |
+0,87 % 2,99 |
350,1150 342,8200 |
97,36 Tsd. | |
|
Deckers Outdoor US2435371073 |
942,07 17:24 |
953,78 919,37 |
+2,47 % 22,70 |
966,50 937,07 |
98,31 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
244,61 17:25 |
242,43 241,08 |
+1,47 % 3,53 |
244,89 242,21 |
99,88 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
149,17 17:24 |
150,18 149,85 |
-0,45 % -0,68 |
150,86 148,58 |
100,82 Tsd. | |
|
Textron Inc US8832031012 |
87,71 17:24 |
87,26 85,99 |
+2,00 % 1,72 |
87,71 86,55 |
100,92 Tsd. | |
|
Universal Health Services US9139031002 |
222,82 17:24 |
223,03 221,85 |
+0,43 % 0,97 |
223,03 219,67 |
101,10 Tsd. | |
|
United Rentals US9113631090 |
725,36 17:24 |
718,18 702,19 |
+3,30 % 23,17 |
727,56 712,80 |
101,86 Tsd. |