S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verisk Analytics Inc US92345Y1064 |
267,6200 18.10.24 |
267,2900 267,2700 |
+0,13 % 0,35 |
268,9900 266,3550 |
439,24 Tsd. | |
Quanta Services Inc US74762E1029 |
314,27 18.10.24 |
314,10 313,14 |
+0,36 % 1,13 |
314,71 310,63 |
449,20 Tsd. | |
Hubbell Incorporated US4435106079 |
456,81 18.10.24 |
459,08 457,51 |
-0,15 % -0,70 |
460,57 454,63 |
450,94 Tsd. | |
Celanese Corporation US1508701034 |
135,97 18.10.24 |
136,47 135,49 |
+0,35 % 0,48 |
136,47 134,26 |
460,81 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,58 18.10.24 |
199,70 198,45 |
+1,58 % 3,13 |
202,47 199,21 |
463,01 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
523,16 18.10.24 |
523,12 521,41 |
+0,34 % 1,75 |
524,89 519,37 |
480,12 Tsd. | |
L3Harris Technologies Inc US5024311095 |
248,78 18.10.24 |
249,00 248,28 |
+0,20 % 0,50 |
249,16 246,96 |
481,95 Tsd. | |
News Corporation US65249B2088 |
27,9000 18.10.24 |
28,0500 27,9400 |
-0,14 % -0,04 |
28,0500 27,8150 |
490,10 Tsd. | |
BlackRock Inc US09247X1019 |
1.007,02 18.10.24 |
1.009,48 1.002,50 |
+0,45 % 4,52 |
1.009,48 998,38 |
505,45 Tsd. | |
Globe Life Inc US37959E1029 |
109,72 18.10.24 |
109,43 109,05 |
+0,61 % 0,67 |
109,99 108,21 |
510,03 Tsd. | |
SBA Communications Corporation US78410G1040 |
247,4700 18.10.24 |
247,7000 247,2000 |
+0,11 % 0,27 |
248,8900 245,6600 |
512,10 Tsd. | |
Rockwell Automation Inc US7739031091 |
272,82 18.10.24 |
275,80 272,63 |
+0,07 % 0,19 |
275,80 272,72 |
528,95 Tsd. | |
Avalonbay Communities Inc US0534841012 |
227,14 18.10.24 |
226,03 225,47 |
+0,74 % 1,67 |
227,72 225,33 |
533,15 Tsd. | |
Generac Holding Inc US3687361044 |
167,28 18.10.24 |
169,63 168,46 |
-0,70 % -1,18 |
169,63 165,78 |
564,41 Tsd. | |
DaVita Inc US23918K1088 |
161,97 18.10.24 |
160,21 160,10 |
+1,17 % 1,87 |
162,54 158,27 |
575,21 Tsd. |