S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mohawk Industries Inc US6081901042 |
144,79 15:47 |
146,48 144,03 |
+0,53 % 0,76 |
147,38 144,78 |
13,58 Tsd. | |
|
Dover Corp US2600031080 |
179,17 15:46 |
179,33 176,82 |
+1,33 % 2,35 |
180,59 179,17 |
13,92 Tsd. | |
|
Cooper Companies Inc US2166485019 |
91,7700 15:46 |
91,9700 91,4200 |
+0,38 % 0,35 |
92,4901 91,6600 |
14,11 Tsd. | |
|
JM Smucker Company US8326964058 |
119,58 15:44 |
120,23 119,71 |
-0,11 % -0,13 |
120,69 119,51 |
14,22 Tsd. | |
|
Vulcan Materials US9291601097 |
244,32 15:46 |
245,87 242,50 |
+0,75 % 1,82 |
246,05 244,32 |
14,25 Tsd. | |
|
Insulet Corporation US45784P1012 |
193,8500 15:47 |
194,4600 191,5400 |
+1,21 % 2,31 |
196,9000 193,5400 |
15,20 Tsd. | |
|
Textron Inc US8832031012 |
87,05 15:47 |
87,26 85,99 |
+1,23 % 1,06 |
87,55 87,05 |
15,70 Tsd. | |
|
Bunge Global SA CH1300646267 |
96,72 15:47 |
96,51 95,76 |
+1,00 % 0,96 |
96,99 96,51 |
15,90 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
268,5100 15:47 |
268,5900 268,5900 |
-0,03 % -0,08 |
269,9600 267,9400 |
16,05 Tsd. | |
|
F5 Inc US3156161024 |
195,2621 15:47 |
194,9900 191,3600 |
+2,04 % 3,90 |
196,5200 193,7000 |
16,13 Tsd. | |
|
Eastman Chemical Co US2774321002 |
97,63 15:46 |
96,96 95,61 |
+2,11 % 2,02 |
98,48 96,96 |
16,15 Tsd. | |
|
BlackRock Inc US09247X1019 |
864,72 15:46 |
864,52 857,52 |
+0,84 % 7,20 |
870,19 864,52 |
16,15 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
212,57 15:47 |
213,50 213,52 |
-0,44 % -0,95 |
214,45 212,53 |
16,49 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
225,91 15:47 |
226,51 226,06 |
-0,07 % -0,16 |
226,79 225,61 |
16,62 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
96,62 15:46 |
97,07 95,40 |
+1,28 % 1,22 |
97,46 96,62 |
16,79 Tsd. |