S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Packaging Corp US6951561090 |
213,45 18:48 |
214,62 214,59 |
-0,53 % -1,14 |
216,10 213,45 |
144,21 Tsd. | |
Allegion Plc IE00BFRT3W74 |
143,20 18:48 |
143,38 142,72 |
+0,34 % 0,48 |
144,49 142,49 |
144,30 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,9200 18:48 |
293,9000 293,9700 |
-0,70 % -2,05 |
294,4000 291,8800 |
151,25 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,97 18:47 |
515,00 521,27 |
-0,25 % -1,30 |
521,91 513,22 |
153,72 Tsd. | |
Tractor Supply Company US8923561067 |
279,6200 18:48 |
281,8900 283,3900 |
-1,33 % -3,77 |
283,4600 279,6200 |
155,39 Tsd. | |
BlackRock Inc US09247X1019 |
903,39 18:47 |
897,35 895,18 |
+0,92 % 8,21 |
908,88 895,19 |
156,91 Tsd. | |
Revvity Inc US7140461093 |
121,85 18:47 |
123,50 122,80 |
-0,78 % -0,96 |
123,50 121,85 |
157,18 Tsd. | |
MSCI Inc US55354G1004 |
557,56 18:47 |
567,59 566,66 |
-1,61 % -9,10 |
569,35 557,22 |
157,54 Tsd. | |
Zebra Technologies Corp US9892071054 |
348,8650 18:48 |
347,0700 343,7900 |
+1,48 % 5,08 |
352,6200 345,5900 |
158,80 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
515,6300 18:47 |
513,2700 511,3800 |
+0,83 % 4,25 |
519,5400 512,0400 |
159,17 Tsd. | |
F5 Inc US3156161024 |
213,7800 18:48 |
214,1500 213,4200 |
+0,17 % 0,36 |
216,0000 213,3750 |
163,39 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,09 18:48 |
182,29 181,44 |
+1,46 % 2,65 |
184,88 181,85 |
163,54 Tsd. | |
Elevance Health Inc US0367521038 |
547,23 18:48 |
554,03 553,50 |
-1,13 % -6,27 |
554,03 547,23 |
166,62 Tsd. | |
VeriSign Inc US92343E1029 |
182,7200 18:46 |
182,4500 182,4600 |
+0,14 % 0,26 |
183,7600 182,2900 |
169,17 Tsd. | |
United Rentals US9113631090 |
758,50 18:47 |
748,23 741,96 |
+2,23 % 16,54 |
768,42 744,60 |
173,02 Tsd. |