S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
451,31 15:30 |
451,31 446,70 |
+1,03 % 4,61 |
451,31 451,31 |
8,79 Tsd. | |
Atmos Energy Corp US0495601058 |
121,36 15:30 |
121,36 120,83 |
+0,44 % 0,53 |
121,36 121,36 |
8,95 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,30 15:30 |
128,48 127,06 |
+0,97 % 1,24 |
128,48 128,30 |
9,20 Tsd. | |
Cigna Group US1255231003 |
334,78 15:30 |
333,83 331,42 |
+1,01 % 3,36 |
334,78 333,83 |
9,39 Tsd. | |
Principal Financial Group Inc US74251V1026 |
85,9200 15:30 |
86,0600 86,0800 |
-0,19 % -0,16 |
86,0600 85,9200 |
9,86 Tsd. | |
UDR Inc US9026531049 |
40,78 15:30 |
40,78 40,56 |
+0,54 % 0,22 |
40,78 40,78 |
9,92 Tsd. | |
Trimble Inc US8962391004 |
57,5000 15:30 |
57,5500 57,2900 |
+0,37 % 0,21 |
57,5500 57,5000 |
10,60 Tsd. | |
Global Payments Inc US37940X1028 |
99,78 15:30 |
99,79 99,50 |
+0,28 % 0,28 |
99,79 99,76 |
10,94 Tsd. | |
Generac Holding Inc US3687361044 |
157,30 15:30 |
157,27 154,82 |
+1,60 % 2,48 |
157,58 157,27 |
11,16 Tsd. | |
CBRE Group Inc US12504L1098 |
96,55 15:30 |
96,58 95,85 |
+0,73 % 0,70 |
96,71 96,14 |
11,17 Tsd. | |
WEC Energy Group Inc US92939U1060 |
79,90 15:30 |
79,90 79,61 |
+0,36 % 0,29 |
79,90 79,90 |
11,36 Tsd. | |
Corning Inc US2193501051 |
45,91 15:30 |
45,91 45,76 |
+0,33 % 0,15 |
45,91 45,91 |
11,43 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
196,6250 15:30 |
195,7700 195,2500 |
+0,70 % 1,38 |
196,6250 195,7700 |
11,45 Tsd. | |
Veralto Corporation US92338C1036 |
98,74 15:30 |
98,50 98,01 |
+0,74 % 0,73 |
98,74 98,50 |
11,92 Tsd. | |
LKQ Corporation US5018892084 |
44,0450 15:30 |
44,0300 43,8100 |
+0,54 % 0,24 |
44,1300 44,0300 |
12,31 Tsd. |