S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Camden Property Trust US1331311027 |
109,86 16:13 |
109,97 109,29 |
+0,52 % 0,57 |
110,02 109,20 |
39,41 Tsd. | |
Loews Corporation US5404241086 |
78,24 16:13 |
77,49 77,42 |
+1,06 % 0,82 |
78,26 77,37 |
39,55 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
866,0900 16:13 |
879,7200 870,9100 |
-0,55 % -4,82 |
881,8650 864,6650 |
40,07 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,9600 16:14 |
97,1600 97,1600 |
+0,82 % 0,80 |
98,0700 97,1600 |
40,25 Tsd. | |
McKesson Corporation US58155Q1031 |
582,32 16:13 |
578,84 578,26 |
+0,70 % 4,06 |
583,46 578,84 |
42,00 Tsd. | |
Pool Corporation US73278L1052 |
333,3600 16:13 |
327,4000 327,0400 |
+1,93 % 6,32 |
336,3050 325,0000 |
42,21 Tsd. | |
Jabil Inc US4663131039 |
115,70 16:14 |
115,65 115,30 |
+0,34 % 0,40 |
116,18 115,28 |
42,43 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,97 16:13 |
96,52 96,20 |
+1,84 % 1,77 |
98,33 96,26 |
43,37 Tsd. | |
DaVita Inc US23918K1088 |
138,35 16:13 |
136,90 135,95 |
+1,77 % 2,41 |
138,88 136,44 |
43,41 Tsd. | |
VeriSign Inc US92343E1029 |
179,7700 16:13 |
177,2800 176,9000 |
+1,62 % 2,87 |
180,9200 177,2800 |
43,65 Tsd. | |
MSCI Inc US55354G1004 |
508,73 16:13 |
504,16 501,50 |
+1,44 % 7,23 |
509,74 503,42 |
44,78 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
280,8950 16:12 |
277,3000 277,5000 |
+1,22 % 3,40 |
281,5800 277,2400 |
46,35 Tsd. | |
Ecolab Inc US2788651006 |
244,57 16:13 |
242,39 241,85 |
+1,12 % 2,72 |
245,00 241,88 |
47,40 Tsd. | |
Roper Technologies Inc US7766961061 |
564,2049 16:12 |
559,1600 559,1500 |
+0,90 % 5,05 |
565,6166 558,3600 |
48,03 Tsd. | |
Aon PLC IE00BLP1HW54 |
299,19 16:13 |
297,92 297,31 |
+0,63 % 1,88 |
299,19 297,75 |
50,22 Tsd. |