S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Genuine Parts Co US3724601055 |
138,31 19:51 |
137,97 137,35 |
+0,70 % 0,96 |
139,25 137,71 |
180,08 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,5800 19:52 |
293,9000 293,9700 |
-0,47 % -1,39 |
294,4000 291,5900 |
181,25 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,60 19:49 |
515,00 521,27 |
-0,32 % -1,67 |
521,91 513,22 |
181,88 Tsd. | |
Zebra Technologies Corp US9892071054 |
350,2600 19:51 |
347,0700 343,7900 |
+1,88 % 6,47 |
352,6200 345,5900 |
186,46 Tsd. | |
BlackRock Inc US09247X1019 |
905,08 19:51 |
897,35 895,18 |
+1,11 % 9,90 |
908,88 895,19 |
188,90 Tsd. | |
Ameren Corp US0236081024 |
85,09 19:51 |
85,36 85,47 |
-0,44 % -0,38 |
85,63 84,92 |
192,38 Tsd. | |
United Rentals US9113631090 |
761,65 19:48 |
748,23 741,96 |
+2,65 % 19,69 |
768,42 744,60 |
194,79 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
515,2100 19:51 |
513,2700 511,3800 |
+0,75 % 3,83 |
519,5400 512,0400 |
197,49 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,08 19:52 |
182,29 181,44 |
+1,46 % 2,64 |
184,88 181,85 |
202,61 Tsd. | |
MSCI Inc US55354G1004 |
559,45 19:52 |
567,59 566,66 |
-1,27 % -7,21 |
569,35 555,75 |
204,97 Tsd. | |
AO Smith Corp US8318652091 |
82,83 19:51 |
82,09 81,70 |
+1,38 % 1,13 |
83,25 81,93 |
205,98 Tsd. | |
VeriSign Inc US92343E1029 |
183,1100 19:51 |
182,4500 182,4600 |
+0,36 % 0,65 |
183,7600 182,2900 |
212,76 Tsd. | |
Revvity Inc US7140461093 |
122,07 19:51 |
123,50 122,80 |
-0,60 % -0,74 |
123,50 121,26 |
213,51 Tsd. | |
Elevance Health Inc US0367521038 |
545,92 19:52 |
554,03 553,50 |
-1,37 % -7,59 |
554,03 544,39 |
213,84 Tsd. | |
FactSet Research Systems Inc US3030751057 |
452,62 19:51 |
455,40 453,98 |
-0,30 % -1,36 |
457,59 451,23 |
215,34 Tsd. |