S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
563,7700 16:44 |
559,1600 559,1500 |
+0,83 % 4,62 |
565,6166 558,3600 |
64,11 Tsd. | |
|
MSCI Inc US55354G1004 |
508,13 16:45 |
504,16 501,50 |
+1,32 % 6,63 |
509,74 503,42 |
65,91 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
223,30 16:43 |
217,27 216,25 |
+3,26 % 7,05 |
223,68 217,27 |
67,53 Tsd. | |
|
Eastman Chemical Co US2774321002 |
99,76 16:44 |
97,75 97,64 |
+2,17 % 2,12 |
99,89 97,67 |
67,72 Tsd. | |
|
Public Storage US74460D1090 |
303,09 16:44 |
303,52 302,04 |
+0,35 % 1,05 |
305,22 301,86 |
69,87 Tsd. | |
|
Fox Corporation US35137L2043 |
34,0300 16:44 |
33,6500 33,5500 |
+1,43 % 0,48 |
34,1000 33,6200 |
70,56 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
203,84 16:42 |
203,72 203,21 |
+0,31 % 0,63 |
204,74 203,27 |
71,35 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,78 16:43 |
96,52 96,20 |
+1,64 % 1,58 |
98,33 96,26 |
71,67 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
168,4900 16:45 |
168,2100 167,3700 |
+0,67 % 1,12 |
170,6800 168,2100 |
72,45 Tsd. | |
|
Corpay Inc US2199481068 |
290,24 16:45 |
290,14 289,63 |
+0,21 % 0,61 |
291,44 288,17 |
73,98 Tsd. | |
|
VeriSign Inc US92343E1029 |
179,8300 16:44 |
177,2800 176,9000 |
+1,66 % 2,93 |
180,9200 177,2800 |
74,35 Tsd. | |
|
Synopsys Inc US8716071076 |
613,3800 16:45 |
619,3900 616,0100 |
-0,43 % -2,63 |
620,4300 610,4200 |
75,51 Tsd. | |
|
DaVita Inc US23918K1088 |
137,24 16:43 |
136,90 135,95 |
+0,95 % 1,29 |
138,88 136,44 |
75,60 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
396,15 16:43 |
395,56 394,39 |
+0,45 % 1,76 |
398,88 394,95 |
75,85 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,6800 16:45 |
97,1600 97,1600 |
+0,54 % 0,52 |
98,2700 97,1600 |
77,47 Tsd. |