S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Motorola Solutions Inc US6200763075 |
397,06 17:43 |
395,56 394,39 |
+0,68 % 2,67 |
398,88 394,95 |
108,89 Tsd. | |
|
Equifax Inc US2944291051 |
262,37 17:43 |
260,00 258,97 |
+1,31 % 3,40 |
264,19 258,04 |
109,42 Tsd. | |
|
McKesson Corporation US58155Q1031 |
581,30 17:42 |
578,84 578,26 |
+0,53 % 3,04 |
583,46 578,84 |
109,96 Tsd. | |
|
Eastman Chemical Co US2774321002 |
99,86 17:43 |
97,75 97,64 |
+2,27 % 2,22 |
100,14 97,67 |
113,65 Tsd. | |
|
WW Grainger Inc US3848021040 |
972,73 17:44 |
950,43 942,78 |
+3,18 % 29,95 |
978,51 949,04 |
115,38 Tsd. | |
|
Synopsys Inc US8716071076 |
613,1350 17:42 |
619,3900 616,0100 |
-0,47 % -2,88 |
620,4300 610,4200 |
116,20 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
174,2400 17:44 |
171,8900 172,5200 |
+1,00 % 1,72 |
174,9300 171,8900 |
116,39 Tsd. | |
|
IDEX Corporation US45167R1041 |
210,72 17:43 |
207,71 206,69 |
+1,95 % 4,03 |
211,73 207,71 |
119,31 Tsd. | |
|
MSCI Inc US55354G1004 |
509,01 17:43 |
504,16 501,50 |
+1,50 % 7,51 |
509,74 503,42 |
122,09 Tsd. | |
|
VeriSign Inc US92343E1029 |
179,2500 17:44 |
177,2800 176,9000 |
+1,33 % 2,35 |
180,9200 177,2800 |
122,13 Tsd. | |
|
Camden Property Trust US1331311027 |
109,94 17:43 |
109,97 109,29 |
+0,59 % 0,65 |
110,03 108,92 |
128,26 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,79 17:44 |
96,52 96,20 |
+1,65 % 1,59 |
98,33 96,26 |
130,74 Tsd. | |
|
Public Storage US74460D1090 |
304,97 17:44 |
303,52 302,04 |
+0,97 % 2,93 |
305,22 301,86 |
132,01 Tsd. | |
|
Ecolab Inc US2788651006 |
244,03 17:43 |
242,39 241,85 |
+0,90 % 2,18 |
245,00 241,88 |
132,32 Tsd. | |
|
DaVita Inc US23918K1088 |
137,16 17:43 |
136,90 135,95 |
+0,89 % 1,21 |
138,88 136,44 |
134,28 Tsd. |