S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Motorola Solutions Inc US6200763075 |
397,46 17:39 |
395,56 394,39 |
+0,78 % 3,07 |
398,88 394,95 |
108,39 Tsd. | |
|
Equifax Inc US2944291051 |
262,71 17:40 |
260,00 258,97 |
+1,44 % 3,74 |
264,19 258,04 |
108,49 Tsd. | |
|
McKesson Corporation US58155Q1031 |
581,04 17:40 |
578,84 578,26 |
+0,48 % 2,78 |
583,46 578,84 |
109,59 Tsd. | |
|
WW Grainger Inc US3848021040 |
974,07 17:34 |
950,43 942,78 |
+3,32 % 31,29 |
978,51 949,04 |
112,59 Tsd. | |
|
Eastman Chemical Co US2774321002 |
99,85 17:39 |
97,75 97,64 |
+2,26 % 2,21 |
100,14 97,67 |
112,69 Tsd. | |
|
Synopsys Inc US8716071076 |
613,8150 17:41 |
619,3900 616,0100 |
-0,36 % -2,20 |
620,4300 610,4200 |
115,28 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
174,1500 17:40 |
171,8900 172,5200 |
+0,94 % 1,63 |
174,9300 171,8900 |
115,93 Tsd. | |
|
IDEX Corporation US45167R1041 |
210,93 17:40 |
207,71 206,69 |
+2,05 % 4,24 |
211,73 207,71 |
117,80 Tsd. | |
|
VeriSign Inc US92343E1029 |
179,0900 17:41 |
177,2800 176,9000 |
+1,24 % 2,19 |
180,9200 177,2800 |
119,10 Tsd. | |
|
MSCI Inc US55354G1004 |
509,14 17:39 |
504,16 501,50 |
+1,52 % 7,64 |
509,74 503,42 |
121,57 Tsd. | |
|
Camden Property Trust US1331311027 |
110,03 17:40 |
109,97 109,29 |
+0,68 % 0,74 |
110,03 108,92 |
127,13 Tsd. | |
|
Public Storage US74460D1090 |
304,84 17:40 |
303,52 302,04 |
+0,93 % 2,80 |
305,22 301,86 |
129,27 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,74 17:37 |
96,52 96,20 |
+1,60 % 1,54 |
98,33 96,26 |
129,52 Tsd. | |
|
Ecolab Inc US2788651006 |
243,99 17:41 |
242,39 241,85 |
+0,88 % 2,14 |
245,00 241,88 |
131,87 Tsd. | |
|
DaVita Inc US23918K1088 |
137,14 17:39 |
136,90 135,95 |
+0,88 % 1,19 |
138,88 136,44 |
133,88 Tsd. |