S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eastman Chemical Co US2774321002 |
100,15 20:38 |
97,75 97,64 |
+2,57 % 2,51 |
100,55 97,67 |
227,74 Tsd. | |
McKesson Corporation US58155Q1031 |
581,82 20:37 |
578,84 578,26 |
+0,62 % 3,56 |
583,46 578,84 |
240,44 Tsd. | |
VeriSign Inc US92343E1029 |
178,7150 20:39 |
177,2800 176,9000 |
+1,03 % 1,82 |
180,9200 177,2800 |
240,85 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
577,60 20:40 |
559,18 556,57 |
+3,78 % 21,03 |
577,76 558,62 |
241,97 Tsd. | |
Synopsys Inc US8716071076 |
612,8900 20:40 |
619,3900 616,0100 |
-0,51 % -3,12 |
620,4300 609,1775 |
244,91 Tsd. | |
Ecolab Inc US2788651006 |
244,54 20:40 |
242,39 241,85 |
+1,11 % 2,69 |
245,13 241,88 |
249,46 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
173,7750 20:40 |
171,8900 172,5200 |
+0,73 % 1,26 |
175,1800 171,8900 |
251,40 Tsd. | |
IDEX Corporation US45167R1041 |
210,41 20:40 |
207,71 206,69 |
+1,80 % 3,72 |
211,73 207,71 |
253,31 Tsd. | |
Hubbell Incorporated US4435106079 |
387,52 20:39 |
378,32 374,60 |
+3,45 % 12,92 |
388,62 376,91 |
257,33 Tsd. | |
Camden Property Trust US1331311027 |
111,00 20:40 |
109,97 109,29 |
+1,56 % 1,71 |
111,37 108,92 |
258,81 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,9000 20:39 |
123,7100 123,2600 |
+1,33 % 1,64 |
125,9600 123,5734 |
260,38 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
226,69 20:39 |
217,27 216,25 |
+4,83 % 10,44 |
226,69 217,27 |
261,82 Tsd. | |
American Water Works US0304201033 |
138,60 20:38 |
137,25 136,33 |
+1,67 % 2,27 |
138,81 136,82 |
271,77 Tsd. | |
Regency Centers Corporation US7588491032 |
64,9000 20:38 |
64,5000 64,1900 |
+1,11 % 0,71 |
64,9500 64,2200 |
273,58 Tsd. | |
Pool Corporation US73278L1052 |
336,9900 20:39 |
327,4000 327,0400 |
+3,04 % 9,95 |
340,0000 325,0000 |
276,58 Tsd. |