S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Genuine Parts Co US3724601055 |
138,00 19:43 |
137,97 137,35 |
+0,47 % 0,65 |
139,25 137,71 |
173,80 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,2600 19:42 |
293,9000 293,9700 |
-0,58 % -1,71 |
294,4000 291,5900 |
177,19 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
518,91 19:43 |
515,00 521,27 |
-0,45 % -2,37 |
521,91 513,22 |
179,07 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,4700 19:43 |
347,0700 343,7900 |
+1,65 % 5,68 |
352,6200 345,5900 |
182,78 Tsd. | |
BlackRock Inc US09247X1019 |
901,96 19:45 |
897,35 895,18 |
+0,76 % 6,78 |
908,88 895,19 |
185,30 Tsd. | |
Ameren Corp US0236081024 |
84,96 19:43 |
85,36 85,47 |
-0,60 % -0,51 |
85,63 84,92 |
187,65 Tsd. | |
United Rentals US9113631090 |
761,33 19:43 |
748,23 741,96 |
+2,61 % 19,37 |
768,42 744,60 |
193,06 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
513,3703 19:44 |
513,2700 511,3800 |
+0,39 % 1,99 |
519,5400 512,0400 |
194,23 Tsd. | |
Ralph Lauren Corporation US7512121010 |
183,54 19:43 |
182,29 181,44 |
+1,16 % 2,10 |
184,88 181,85 |
195,76 Tsd. | |
MSCI Inc US55354G1004 |
557,88 19:43 |
567,59 566,66 |
-1,55 % -8,78 |
569,35 555,75 |
196,74 Tsd. | |
AO Smith Corp US8318652091 |
82,56 19:43 |
82,09 81,70 |
+1,05 % 0,86 |
83,25 81,93 |
201,90 Tsd. | |
VeriSign Inc US92343E1029 |
182,7800 19:43 |
182,4500 182,4600 |
+0,18 % 0,32 |
183,7600 182,2900 |
205,22 Tsd. | |
Revvity Inc US7140461093 |
121,51 19:44 |
123,50 122,80 |
-1,05 % -1,29 |
123,50 121,26 |
205,34 Tsd. | |
Elevance Health Inc US0367521038 |
544,71 19:44 |
554,03 553,50 |
-1,59 % -8,79 |
554,03 544,39 |
207,64 Tsd. | |
FactSet Research Systems Inc US3030751057 |
452,01 19:45 |
455,40 453,98 |
-0,43 % -1,97 |
457,59 451,23 |
207,66 Tsd. |