S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jack Henry and Associates Inc US4262811015 |
168,2400 17:19 |
168,2100 167,3700 |
+0,52 % 0,87 |
170,6800 168,1800 |
90,80 Tsd. | |
Avalonbay Communities Inc US0534841012 |
203,99 17:20 |
203,72 203,21 |
+0,38 % 0,78 |
204,74 202,68 |
93,33 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
174,5700 17:14 |
171,8900 172,5200 |
+1,19 % 2,05 |
174,9300 171,8900 |
95,67 Tsd. | |
Motorola Solutions Inc US6200763075 |
397,50 17:18 |
395,56 394,39 |
+0,79 % 3,11 |
398,88 394,95 |
96,45 Tsd. | |
Equifax Inc US2944291051 |
263,21 17:19 |
260,00 258,97 |
+1,64 % 4,24 |
264,19 258,04 |
96,68 Tsd. | |
Eastman Chemical Co US2774321002 |
99,88 17:21 |
97,75 97,64 |
+2,29 % 2,24 |
100,14 97,67 |
97,69 Tsd. | |
McKesson Corporation US58155Q1031 |
581,61 17:20 |
578,84 578,26 |
+0,58 % 3,35 |
583,46 578,84 |
98,92 Tsd. | |
Waters Corp US9418481035 |
308,12 17:20 |
304,26 302,93 |
+1,71 % 5,19 |
308,83 304,26 |
99,06 Tsd. | |
WW Grainger Inc US3848021040 |
977,37 17:19 |
950,43 942,78 |
+3,67 % 34,59 |
977,50 949,04 |
101,93 Tsd. | |
Camden Property Trust US1331311027 |
109,53 17:18 |
109,97 109,29 |
+0,22 % 0,24 |
110,02 108,92 |
102,70 Tsd. | |
Synopsys Inc US8716071076 |
613,8300 17:21 |
619,3900 616,0100 |
-0,35 % -2,18 |
620,4300 610,4200 |
102,74 Tsd. | |
VeriSign Inc US92343E1029 |
179,2400 17:21 |
177,2800 176,9000 |
+1,32 % 2,34 |
180,9200 177,2800 |
103,83 Tsd. | |
Public Storage US74460D1090 |
304,05 17:21 |
303,52 302,04 |
+0,67 % 2,01 |
305,22 301,86 |
108,40 Tsd. | |
Celanese Corporation US1508701034 |
146,42 17:20 |
143,21 142,84 |
+2,50 % 3,58 |
146,44 142,99 |
110,36 Tsd. | |
DaVita Inc US23918K1088 |
137,06 17:20 |
136,90 135,95 |
+0,82 % 1,11 |
138,88 136,44 |
110,38 Tsd. |