S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synopsys Inc US8716071076 |
612,8800 21:25 |
619,3900 616,0100 |
-0,51 % -3,13 |
620,4300 609,1775 |
275,65 Tsd. | |
Hubbell Incorporated US4435106079 |
387,85 21:21 |
378,32 374,60 |
+3,54 % 13,25 |
388,62 376,91 |
283,46 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,7450 21:24 |
123,7100 123,2600 |
+1,20 % 1,49 |
125,9600 123,5734 |
289,54 Tsd. | |
Ecolab Inc US2788651006 |
244,84 21:25 |
242,39 241,85 |
+1,24 % 2,99 |
245,13 241,88 |
292,08 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
227,99 21:24 |
217,27 216,25 |
+5,43 % 11,74 |
227,99 217,27 |
296,68 Tsd. | |
McKesson Corporation US58155Q1031 |
581,94 21:24 |
578,84 578,26 |
+0,64 % 3,68 |
583,46 578,84 |
298,36 Tsd. | |
VeriSign Inc US92343E1029 |
178,8100 21:25 |
177,2800 176,9000 |
+1,08 % 1,91 |
180,9200 177,2800 |
300,71 Tsd. | |
IDEX Corporation US45167R1041 |
210,50 21:24 |
207,71 206,69 |
+1,84 % 3,81 |
211,73 207,71 |
303,29 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
577,37 21:25 |
559,18 556,57 |
+3,74 % 20,80 |
579,05 558,62 |
304,15 Tsd. | |
MSCI Inc US55354G1004 |
509,99 21:25 |
504,16 501,50 |
+1,69 % 8,49 |
510,33 503,42 |
307,69 Tsd. | |
American Water Works US0304201033 |
138,50 21:25 |
137,25 136,33 |
+1,59 % 2,17 |
138,81 136,82 |
308,73 Tsd. | |
Regency Centers Corporation US7588491032 |
65,0400 21:25 |
64,5000 64,1900 |
+1,32 % 0,85 |
65,1000 64,2200 |
316,66 Tsd. | |
Camden Property Trust US1331311027 |
110,89 21:25 |
109,97 109,29 |
+1,46 % 1,60 |
111,37 108,92 |
321,00 Tsd. | |
Atmos Energy Corp US0495601058 |
121,77 21:24 |
121,36 120,83 |
+0,78 % 0,94 |
122,09 120,76 |
324,76 Tsd. | |
Dominos Pizza Inc US25754A2015 |
489,85 21:24 |
485,00 483,03 |
+1,41 % 6,82 |
492,63 482,88 |
325,73 Tsd. |