S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Techne Corporation US09073M1045 |
74,9750 15:45 |
75,0400 74,7600 |
+0,29 % 0,22 |
75,2100 74,6500 |
11,68 Tsd. | |
Keysight Technologies Inc US49338L1035 |
151,00 15:45 |
150,84 149,48 |
+1,02 % 1,52 |
151,00 150,04 |
11,99 Tsd. | |
F5 Inc US3156161024 |
214,2600 15:44 |
214,1500 213,4200 |
+0,39 % 0,84 |
215,4400 214,1000 |
12,09 Tsd. | |
DTE Energy Company US2333311072 |
126,20 15:45 |
126,18 126,36 |
-0,13 % -0,16 |
126,35 126,00 |
12,44 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,8500 15:45 |
100,8400 100,3100 |
+0,54 % 0,54 |
101,2300 100,5900 |
12,53 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.145,0050 15:45 |
1.151,1000 1.153,0800 |
-0,70 % -8,08 |
1.151,1000 1.144,6100 |
12,58 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,84 15:44 |
121,65 121,08 |
+0,63 % 0,76 |
122,33 121,65 |
13,25 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.010,0000 15:45 |
4.000,0000 3.979,0000 |
+0,78 % 31,00 |
4.011,7900 3.985,0000 |
13,27 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,96 15:43 |
350,55 350,69 |
-0,49 % -1,73 |
350,55 348,96 |
13,33 Tsd. | |
Republic Services Inc US7607591002 |
203,82 15:44 |
204,66 205,36 |
-0,75 % -1,54 |
205,13 203,81 |
13,63 Tsd. | |
Camden Property Trust US1331311027 |
124,36 15:45 |
124,79 124,93 |
-0,46 % -0,57 |
124,91 124,36 |
13,90 Tsd. | |
Celanese Corporation US1508701034 |
124,58 15:44 |
124,59 123,80 |
+0,63 % 0,78 |
125,08 124,34 |
13,96 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
103,64 15:43 |
104,05 103,64 |
+0,00 % 0,00 |
104,10 103,46 |
14,19 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
193,2700 15:44 |
192,5400 191,9200 |
+0,70 % 1,35 |
194,1300 192,5400 |
14,29 Tsd. | |
News Corporation US65249B2088 |
27,7500 15:45 |
27,3900 27,3500 |
+1,46 % 0,40 |
27,7600 27,3900 |
14,83 Tsd. |