S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:09
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eastman Chemical Co US2774321002 |
100,35 21:55 |
97,75 97,64 |
+2,78 % 2,71 |
100,55 97,67 |
341,05 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,0400 21:53 |
123,7100 123,2600 |
+1,44 % 1,78 |
125,9600 123,5734 |
342,56 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
227,35 21:53 |
217,27 216,25 |
+5,13 % 11,10 |
228,53 217,27 |
356,35 Tsd. | |
IDEX Corporation US45167R1041 |
210,73 21:53 |
207,71 206,69 |
+1,95 % 4,04 |
211,73 207,71 |
366,60 Tsd. | |
Ecolab Inc US2788651006 |
245,25 21:54 |
242,39 241,85 |
+1,40 % 3,40 |
245,32 241,88 |
366,63 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
577,54 21:55 |
559,18 556,57 |
+3,77 % 20,97 |
579,05 558,62 |
368,89 Tsd. | |
MSCI Inc US55354G1004 |
508,44 21:54 |
504,16 501,50 |
+1,38 % 6,94 |
510,33 503,42 |
385,03 Tsd. | |
McKesson Corporation US58155Q1031 |
582,45 21:53 |
578,84 578,26 |
+0,72 % 4,19 |
583,46 578,84 |
386,54 Tsd. | |
VeriSign Inc US92343E1029 |
179,5700 21:55 |
177,2800 176,9000 |
+1,51 % 2,67 |
180,9200 177,2800 |
388,83 Tsd. | |
American Water Works US0304201033 |
139,03 21:54 |
137,25 136,33 |
+1,98 % 2,70 |
139,07 136,82 |
392,20 Tsd. | |
Camden Property Trust US1331311027 |
111,35 21:54 |
109,97 109,29 |
+1,88 % 2,06 |
111,48 108,92 |
392,43 Tsd. | |
Waters Corp US9418481035 |
317,50 21:54 |
304,26 302,93 |
+4,81 % 14,57 |
317,58 304,26 |
393,46 Tsd. | |
Regency Centers Corporation US7588491032 |
65,1500 21:54 |
64,5000 64,1900 |
+1,50 % 0,96 |
65,2900 64,2200 |
395,92 Tsd. | |
Dominos Pizza Inc US25754A2015 |
488,92 21:53 |
485,00 483,03 |
+1,22 % 5,89 |
492,63 482,88 |
402,02 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
268,08 21:53 |
271,53 270,46 |
-0,88 % -2,38 |
273,45 267,97 |
404,71 Tsd. |