S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eastman Chemical Co US2774321002 |
98,05 15:35 |
96,96 95,61 |
+2,55 % 2,44 |
98,05 96,96 |
8,40 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,7950 15:36 |
73,6100 72,7500 |
+1,44 % 1,05 |
73,7950 73,0187 |
8,48 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
269,4200 15:36 |
268,5900 268,5900 |
+0,31 % 0,83 |
269,9600 268,5900 |
8,76 Tsd. | |
JM Smucker Company US8326964058 |
119,81 15:35 |
120,23 119,71 |
+0,08 % 0,10 |
120,69 119,75 |
8,77 Tsd. | |
Nordson Corporation US6556631025 |
241,2000 15:35 |
239,3900 236,4900 |
+1,99 % 4,71 |
241,2000 237,0005 |
8,78 Tsd. | |
Assurant Inc US04621X1081 |
187,11 15:34 |
187,00 185,98 |
+0,61 % 1,13 |
187,59 186,30 |
8,79 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,50 15:35 |
146,24 144,99 |
+1,04 % 1,51 |
146,50 145,57 |
8,81 Tsd. | |
Atmos Energy Corp US0495601058 |
127,91 15:34 |
128,08 128,66 |
-0,59 % -0,76 |
128,20 127,87 |
9,00 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,17 15:35 |
150,18 149,85 |
+0,21 % 0,32 |
150,86 149,68 |
9,06 Tsd. | |
SBA Communications Corporation US78410G1040 |
215,8600 15:36 |
216,6000 217,8700 |
-0,92 % -2,01 |
216,7850 215,2000 |
9,13 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,82 15:36 |
202,76 198,55 |
+2,15 % 4,27 |
203,12 201,19 |
9,18 Tsd. | |
ResMed Inc US7611521078 |
224,92 15:33 |
223,43 222,21 |
+1,22 % 2,71 |
224,92 221,66 |
9,19 Tsd. | |
Leidos Holdings Inc US5253271028 |
147,49 15:33 |
147,53 147,34 |
+0,10 % 0,15 |
147,90 147,49 |
9,47 Tsd. | |
Cencora Inc US03073E1055 |
237,78 15:36 |
238,07 237,75 |
+0,01 % 0,03 |
238,07 237,70 |
9,51 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
883,0550 15:34 |
888,8800 862,6200 |
+2,37 % 20,44 |
889,6400 877,2800 |
9,53 Tsd. |