S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synopsys Inc US8716071076 |
613,2350 21:10 |
619,3900 616,0100 |
-0,45 % -2,78 |
620,4300 609,1775 |
266,03 Tsd. | |
Hubbell Incorporated US4435106079 |
387,88 21:11 |
378,32 374,60 |
+3,55 % 13,28 |
388,62 376,91 |
274,25 Tsd. | |
VeriSign Inc US92343E1029 |
178,7500 21:10 |
177,2800 176,9000 |
+1,05 % 1,85 |
180,9200 177,2800 |
275,23 Tsd. | |
McKesson Corporation US58155Q1031 |
581,12 21:11 |
578,84 578,26 |
+0,49 % 2,86 |
583,46 578,84 |
275,53 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,9400 21:10 |
123,7100 123,2600 |
+1,36 % 1,68 |
125,9600 123,5734 |
278,73 Tsd. | |
Ecolab Inc US2788651006 |
244,62 21:10 |
242,39 241,85 |
+1,15 % 2,77 |
245,13 241,88 |
281,12 Tsd. | |
IDEX Corporation US45167R1041 |
210,37 21:11 |
207,71 206,69 |
+1,78 % 3,68 |
211,73 207,71 |
284,68 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
227,15 21:11 |
217,27 216,25 |
+5,04 % 10,90 |
227,50 217,27 |
286,91 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
578,17 21:10 |
559,18 556,57 |
+3,88 % 21,60 |
579,05 558,62 |
291,31 Tsd. | |
MSCI Inc US55354G1004 |
508,64 21:10 |
504,16 501,50 |
+1,42 % 7,14 |
510,33 503,42 |
292,24 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
173,6100 21:10 |
171,8900 172,5200 |
+0,63 % 1,09 |
175,1800 171,8900 |
294,27 Tsd. | |
Camden Property Trust US1331311027 |
110,84 21:10 |
109,97 109,29 |
+1,42 % 1,55 |
111,37 108,92 |
295,58 Tsd. | |
American Water Works US0304201033 |
138,52 21:10 |
137,25 136,33 |
+1,61 % 2,19 |
138,81 136,82 |
297,66 Tsd. | |
Regency Centers Corporation US7588491032 |
65,0900 21:10 |
64,5000 64,1900 |
+1,40 % 0,90 |
65,0900 64,2200 |
302,54 Tsd. | |
Labcorp Holdings Inc US5049221055 |
214,50 21:11 |
208,27 207,49 |
+3,38 % 7,01 |
214,71 208,27 |
309,88 Tsd. |