S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Quest Diagnostics Inc US74834L1008 |
155,12 21:43 |
156,37 156,36 |
-0,79 % -1,24 |
156,80 154,57 |
267,01 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
512,1800 21:42 |
513,2700 511,3800 |
+0,16 % 0,80 |
519,5400 511,6100 |
269,42 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
212,8900 21:42 |
212,9900 212,6100 |
+0,13 % 0,28 |
214,3850 211,2750 |
269,81 Tsd. | |
Dominos Pizza Inc US25754A2015 |
412,80 21:43 |
410,54 408,97 |
+0,94 % 3,83 |
415,60 407,45 |
269,97 Tsd. | |
Hubbell Incorporated US4435106079 |
410,76 21:42 |
409,98 408,82 |
+0,47 % 1,94 |
413,89 403,52 |
279,04 Tsd. | |
Leidos Holdings Inc US5253271028 |
154,54 21:42 |
154,50 154,81 |
-0,17 % -0,27 |
155,57 154,12 |
279,43 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,56 21:42 |
350,55 350,69 |
-0,61 % -2,14 |
350,55 346,44 |
282,62 Tsd. | |
VeriSign Inc US92343E1029 |
182,7950 21:43 |
182,4500 182,4600 |
+0,18 % 0,34 |
183,7600 182,2900 |
291,25 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,41 21:43 |
182,29 181,44 |
+1,63 % 2,97 |
184,88 181,85 |
295,19 Tsd. | |
MSCI Inc US55354G1004 |
557,08 21:43 |
567,59 566,66 |
-1,69 % -9,58 |
569,35 555,75 |
298,37 Tsd. | |
FactSet Research Systems Inc US3030751057 |
449,15 21:42 |
455,40 453,98 |
-1,06 % -4,83 |
457,59 449,03 |
301,24 Tsd. | |
AO Smith Corp US8318652091 |
82,41 21:42 |
82,09 81,70 |
+0,86 % 0,71 |
83,25 81,93 |
302,52 Tsd. | |
United Rentals US9113631090 |
767,97 21:41 |
748,23 741,96 |
+3,51 % 26,01 |
768,54 744,60 |
303,32 Tsd. | |
Ameren Corp US0236081024 |
84,91 21:42 |
85,36 85,47 |
-0,66 % -0,56 |
85,63 84,77 |
309,54 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
295,37 21:42 |
299,02 299,55 |
-1,40 % -4,19 |
300,94 294,48 |
312,26 Tsd. |