S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
184,05 17:55 |
187,00 185,98 |
-1,04 % -1,93 |
187,59 183,82 |
101,51 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,00 17:53 |
113,00 112,62 |
+1,22 % 1,38 |
114,08 112,20 |
103,00 Tsd. | |
BlackRock Inc US09247X1019 |
865,46 17:53 |
864,52 857,52 |
+0,93 % 7,94 |
870,19 863,03 |
108,93 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
266,6200 17:55 |
268,5900 268,5900 |
-0,73 % -1,97 |
269,9600 266,1300 |
109,11 Tsd. | |
Eastman Chemical Co US2774321002 |
98,15 17:56 |
96,96 95,61 |
+2,65 % 2,54 |
98,48 96,93 |
109,63 Tsd. | |
Pool Corporation US73278L1052 |
347,9900 17:55 |
348,8000 344,0400 |
+1,15 % 3,95 |
350,1150 342,8200 |
111,45 Tsd. | |
Leidos Holdings Inc US5253271028 |
148,13 17:55 |
147,53 147,34 |
+0,54 % 0,79 |
148,33 146,60 |
112,58 Tsd. | |
Republic Services Inc US7607591002 |
202,76 17:56 |
202,82 202,45 |
+0,15 % 0,31 |
202,93 201,67 |
112,99 Tsd. | |
Universal Health Services US9139031002 |
222,42 17:55 |
223,03 221,85 |
+0,26 % 0,57 |
223,03 219,67 |
115,18 Tsd. | |
Deckers Outdoor US2435371073 |
941,95 17:54 |
953,78 919,37 |
+2,46 % 22,58 |
966,50 937,07 |
117,53 Tsd. | |
United Rentals US9113631090 |
723,36 17:55 |
718,18 702,19 |
+3,01 % 21,17 |
727,56 712,80 |
118,46 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
148,79 17:56 |
150,18 149,85 |
-0,71 % -1,06 |
150,86 148,58 |
123,72 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
153,32 17:55 |
153,33 153,33 |
-0,01 % -0,02 |
153,40 152,02 |
123,87 Tsd. | |
Dover Corp US2600031080 |
179,67 17:56 |
179,33 176,82 |
+1,61 % 2,85 |
180,59 177,76 |
124,85 Tsd. | |
Packaging Corp US6951561090 |
196,75 17:56 |
195,85 194,34 |
+1,24 % 2,41 |
199,33 195,52 |
126,48 Tsd. |