S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
119,30 18:10 |
118,25 117,44 |
+1,58 % 1,86 |
119,48 117,77 |
110,87 Tsd. | |
Teleflex Inc US8793691069 |
239,16 18:09 |
234,75 232,65 |
+2,80 % 6,51 |
239,24 234,75 |
113,89 Tsd. | |
Pool Corporation US73278L1052 |
347,1500 18:09 |
348,8000 344,0400 |
+0,90 % 3,11 |
350,1150 342,8200 |
116,52 Tsd. | |
BlackRock Inc US09247X1019 |
867,38 18:07 |
864,52 857,52 |
+1,15 % 9,86 |
870,19 863,03 |
116,71 Tsd. | |
Republic Services Inc US7607591002 |
202,92 18:08 |
202,82 202,45 |
+0,23 % 0,47 |
202,93 201,67 |
117,59 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
266,6500 18:10 |
268,5900 268,5900 |
-0,72 % -1,94 |
269,9600 266,1300 |
117,65 Tsd. | |
Leidos Holdings Inc US5253271028 |
148,21 18:10 |
147,53 147,34 |
+0,59 % 0,87 |
148,33 146,60 |
118,38 Tsd. | |
Deckers Outdoor US2435371073 |
939,91 17:58 |
953,78 919,37 |
+2,23 % 20,54 |
966,50 937,07 |
118,48 Tsd. | |
Eastman Chemical Co US2774321002 |
98,23 18:09 |
96,96 95,61 |
+2,74 % 2,62 |
98,48 96,93 |
121,72 Tsd. | |
Universal Health Services US9139031002 |
222,55 18:09 |
223,03 221,85 |
+0,32 % 0,70 |
223,03 219,67 |
122,33 Tsd. | |
United Rentals US9113631090 |
723,66 18:10 |
718,18 702,19 |
+3,06 % 21,47 |
727,56 712,80 |
123,47 Tsd. | |
Dover Corp US2600031080 |
179,79 18:09 |
179,33 176,82 |
+1,68 % 2,97 |
180,59 177,76 |
131,73 Tsd. | |
Packaging Corp US6951561090 |
196,86 18:09 |
195,85 194,34 |
+1,30 % 2,52 |
199,33 195,52 |
132,14 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
153,32 18:09 |
153,33 153,33 |
-0,01 % -0,02 |
153,44 152,02 |
133,22 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
503,07 18:09 |
504,63 505,00 |
-0,38 % -1,93 |
505,24 501,32 |
135,79 Tsd. |