S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,67 15:44 |
271,53 270,46 |
+0,45 % 1,21 |
272,55 271,53 |
10,89 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.043,5450 15:42 |
1.046,0800 1.042,4100 |
+0,11 % 1,14 |
1.047,5600 1.042,2200 |
11,33 Tsd. | |
Eastman Chemical Co US2774321002 |
98,16 15:44 |
97,75 97,64 |
+0,53 % 0,52 |
98,16 97,67 |
11,38 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
881,8650 15:44 |
879,7200 870,9100 |
+1,26 % 10,96 |
881,8650 873,2300 |
11,49 Tsd. | |
Public Storage US74460D1090 |
301,92 15:43 |
303,52 302,04 |
-0,04 % -0,12 |
303,60 301,86 |
11,87 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,08 15:43 |
277,48 276,09 |
+0,36 % 0,99 |
278,25 276,15 |
12,02 Tsd. | |
McKesson Corporation US58155Q1031 |
582,71 15:43 |
578,84 578,26 |
+0,77 % 4,45 |
583,46 578,84 |
12,04 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,06 15:43 |
106,95 106,40 |
+0,62 % 0,66 |
107,27 106,72 |
12,20 Tsd. | |
Leidos Holdings Inc US5253271028 |
149,75 15:42 |
149,64 148,96 |
+0,53 % 0,79 |
150,12 149,45 |
12,22 Tsd. | |
Revvity Inc US7140461093 |
108,23 15:41 |
108,66 108,11 |
+0,11 % 0,12 |
109,17 108,23 |
12,39 Tsd. | |
VeriSign Inc US92343E1029 |
178,8000 15:44 |
177,2800 176,9000 |
+1,07 % 1,90 |
178,8000 177,2800 |
12,51 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,94 15:43 |
297,92 297,31 |
+0,21 % 0,63 |
299,17 297,75 |
12,69 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
139,94 15:43 |
140,36 139,95 |
-0,01 % -0,01 |
140,36 139,81 |
12,77 Tsd. | |
Norfolk Southern Corp US6558441084 |
229,90 15:43 |
228,26 227,76 |
+0,94 % 2,14 |
229,94 228,26 |
12,86 Tsd. | |
Cintas Corporation US1729081059 |
720,9800 15:42 |
715,5100 714,8500 |
+0,86 % 6,13 |
720,9800 715,5100 |
13,56 Tsd. |