S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pool Corporation US73278L1052 |
337,5450 17:30 |
327,4000 327,0400 |
+3,21 % 10,51 |
338,9900 325,0000 |
95,63 Tsd. | |
|
Equifax Inc US2944291051 |
263,20 17:29 |
260,00 258,97 |
+1,63 % 4,23 |
264,19 258,04 |
101,43 Tsd. | |
|
McKesson Corporation US58155Q1031 |
582,55 17:28 |
578,84 578,26 |
+0,74 % 4,29 |
583,46 578,84 |
102,82 Tsd. | |
|
Eastman Chemical Co US2774321002 |
99,95 17:30 |
97,75 97,64 |
+2,37 % 2,31 |
100,14 97,67 |
103,47 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
397,28 17:30 |
395,56 394,39 |
+0,73 % 2,89 |
398,88 394,95 |
105,28 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
174,3400 17:30 |
171,8900 172,5200 |
+1,05 % 1,82 |
174,9300 171,8900 |
107,71 Tsd. | |
|
Synopsys Inc US8716071076 |
614,1300 17:30 |
619,3900 616,0100 |
-0,31 % -1,88 |
620,4300 610,4200 |
108,74 Tsd. | |
|
WW Grainger Inc US3848021040 |
977,23 17:29 |
950,43 942,78 |
+3,65 % 34,45 |
978,51 949,04 |
109,58 Tsd. | |
|
VeriSign Inc US92343E1029 |
179,2300 17:30 |
177,2800 176,9000 |
+1,32 % 2,33 |
180,9200 177,2800 |
114,83 Tsd. | |
|
Camden Property Trust US1331311027 |
109,72 17:30 |
109,97 109,29 |
+0,39 % 0,43 |
110,02 108,92 |
115,70 Tsd. | |
|
MSCI Inc US55354G1004 |
508,94 17:30 |
504,16 501,50 |
+1,48 % 7,44 |
509,74 503,42 |
115,73 Tsd. | |
|
Public Storage US74460D1090 |
304,22 17:30 |
303,52 302,04 |
+0,72 % 2,18 |
305,22 301,86 |
117,48 Tsd. | |
|
Celanese Corporation US1508701034 |
146,54 17:30 |
143,21 142,84 |
+2,59 % 3,70 |
146,66 142,99 |
119,67 Tsd. | |
|
American Water Works US0304201033 |
138,41 17:28 |
137,25 136,33 |
+1,53 % 2,08 |
138,81 136,82 |
121,25 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,67 17:30 |
96,52 96,20 |
+1,53 % 1,47 |
98,33 96,26 |
124,21 Tsd. |