S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
143,61 16:32 |
143,38 142,72 |
+0,62 % 0,89 |
144,49 142,49 |
50,73 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
184,19 16:31 |
182,29 181,44 |
+1,51 % 2,75 |
184,83 181,85 |
51,41 Tsd. | |
|
Packaging Corp US6951561090 |
214,72 16:32 |
214,62 214,59 |
+0,06 % 0,13 |
215,57 213,96 |
51,99 Tsd. | |
|
CDW Corporation US12514G1085 |
222,6100 16:31 |
221,4500 221,4500 |
+0,52 % 1,16 |
222,9200 220,7900 |
53,04 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,3800 16:32 |
293,9000 293,9700 |
-0,20 % -0,59 |
294,4000 292,6350 |
53,96 Tsd. | |
|
Axon Enterprise US05464C1018 |
380,3200 16:32 |
384,0300 385,7700 |
-1,41 % -5,45 |
386,1399 378,3200 |
54,08 Tsd. | |
|
Bunge Global SA CH1300646267 |
98,17 16:32 |
97,61 97,29 |
+0,90 % 0,88 |
98,21 97,37 |
54,20 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
146,00 16:32 |
145,00 144,79 |
+0,83 % 1,21 |
146,75 144,32 |
56,87 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
349,0500 16:31 |
347,0700 343,7900 |
+1,53 % 5,26 |
351,5100 345,5900 |
57,35 Tsd. | |
|
Loews Corporation US5404241086 |
79,61 16:30 |
78,85 78,84 |
+0,98 % 0,77 |
79,70 78,68 |
57,73 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
201,95 16:32 |
206,39 205,46 |
-1,71 % -3,51 |
206,91 201,95 |
57,87 Tsd. | |
|
Cummins Inc US2310211063 |
304,80 16:31 |
302,24 301,07 |
+1,24 % 3,73 |
306,07 302,24 |
58,44 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
316,91 16:32 |
314,45 315,15 |
+0,56 % 1,76 |
317,73 314,16 |
58,72 Tsd. | |
|
Genuine Parts Co US3724601055 |
138,74 16:31 |
137,97 137,35 |
+1,01 % 1,39 |
139,22 137,79 |
59,33 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
156,42 16:32 |
156,37 156,36 |
+0,04 % 0,06 |
156,42 155,35 |
59,54 Tsd. |