S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northrop Grumman Corp Holding Co US6668071029 |
519,39 20:24 |
515,00 521,27 |
-0,36 % -1,88 |
521,91 513,22 |
198,15 Tsd. | |
Leidos Holdings Inc US5253271028 |
154,89 20:24 |
154,50 154,81 |
+0,05 % 0,08 |
155,57 154,12 |
200,38 Tsd. | |
BlackRock Inc US09247X1019 |
904,95 20:25 |
897,35 895,18 |
+1,09 % 9,77 |
908,88 895,19 |
201,39 Tsd. | |
Zebra Technologies Corp US9892071054 |
350,0500 20:23 |
347,0700 343,7900 |
+1,82 % 6,26 |
352,6200 345,5900 |
204,24 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
870,2000 20:26 |
893,2200 885,2300 |
-1,70 % -15,03 |
903,8099 868,7650 |
212,11 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
514,3400 20:24 |
513,2700 511,3800 |
+0,58 % 2,96 |
519,5400 512,0400 |
214,49 Tsd. | |
Ameren Corp US0236081024 |
85,05 20:24 |
85,36 85,47 |
-0,49 % -0,42 |
85,63 84,92 |
216,82 Tsd. | |
MSCI Inc US55354G1004 |
558,66 20:25 |
567,59 566,66 |
-1,41 % -8,00 |
569,35 555,75 |
221,00 Tsd. | |
AO Smith Corp US8318652091 |
82,81 20:24 |
82,09 81,70 |
+1,36 % 1,11 |
83,25 81,93 |
223,74 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,20 20:26 |
182,29 181,44 |
+1,52 % 2,76 |
184,88 181,85 |
224,07 Tsd. | |
United Rentals US9113631090 |
764,58 20:25 |
748,23 741,96 |
+3,05 % 22,62 |
768,42 744,60 |
225,01 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,28 20:25 |
211,73 211,64 |
-0,17 % -0,37 |
213,27 210,49 |
227,94 Tsd. | |
VeriSign Inc US92343E1029 |
183,5000 20:25 |
182,4500 182,4600 |
+0,57 % 1,04 |
183,7600 182,2900 |
229,59 Tsd. | |
Revvity Inc US7140461093 |
122,01 20:25 |
123,50 122,80 |
-0,64 % -0,79 |
123,50 121,26 |
230,57 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,93 20:25 |
350,55 350,69 |
-0,50 % -1,76 |
350,55 346,44 |
234,72 Tsd. |