S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions Inc US11133T1034 |
210,58 21:30 |
211,73 211,64 |
-0,50 % -1,06 |
213,27 210,48 |
246,46 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
213,3200 21:31 |
212,9900 212,6100 |
+0,33 % 0,71 |
214,3850 211,2750 |
249,73 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
155,12 21:30 |
156,37 156,36 |
-0,79 % -1,24 |
156,80 154,57 |
251,04 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
512,6050 21:30 |
513,2700 511,3800 |
+0,24 % 1,23 |
519,5400 512,0400 |
254,98 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
154,53 21:30 |
154,50 154,81 |
-0,18 % -0,28 |
155,57 154,12 |
262,97 Tsd. | |
|
Hubbell Incorporated US4435106079 |
411,30 21:31 |
409,98 408,82 |
+0,61 % 2,48 |
413,89 403,52 |
269,08 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,35 21:30 |
350,55 350,69 |
-0,67 % -2,34 |
350,55 346,44 |
269,68 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
184,14 21:30 |
182,29 181,44 |
+1,49 % 2,70 |
184,88 181,85 |
272,68 Tsd. | |
|
VeriSign Inc US92343E1029 |
182,8900 21:30 |
182,4500 182,4600 |
+0,24 % 0,43 |
183,7600 182,2900 |
279,37 Tsd. | |
|
United Rentals US9113631090 |
766,53 21:30 |
748,23 741,96 |
+3,31 % 24,57 |
768,42 744,60 |
282,91 Tsd. | |
|
MSCI Inc US55354G1004 |
557,47 21:30 |
567,59 566,66 |
-1,62 % -9,20 |
569,35 555,75 |
283,28 Tsd. | |
|
AO Smith Corp US8318652091 |
82,43 21:30 |
82,09 81,70 |
+0,89 % 0,73 |
83,25 81,93 |
284,78 Tsd. | |
|
Ameren Corp US0236081024 |
84,77 21:30 |
85,36 85,47 |
-0,82 % -0,70 |
85,63 84,77 |
286,33 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
450,14 21:31 |
455,40 453,98 |
-0,85 % -3,84 |
457,59 449,54 |
287,88 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
295,55 21:31 |
299,02 299,55 |
-1,34 % -4,00 |
300,94 294,48 |
293,90 Tsd. |